Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1100 | 0.1176 | 0.1100 | 0.1104 | 178,391 | -0.01(-6.60%) |
Nov 29, 2023 | 0.1149 | 0.1225 | 0.1100 | 0.1182 | 295,307 | +0.00(+2.87%) |
Nov 28, 2023 | 0.1100 | 0.1160 | 0.1100 | 0.1149 | 147,638 | -0.00(-0.95%) |
Nov 27, 2023 | 0.1172 | 0.1186 | 0.1114 | 0.1160 | 101,281 | +0.00(+0.96%) |
Nov 24, 2023 | 0.1001 | 0.1150 | 0.1001 | 0.1149 | 199,602 | +0.01(+6.09%) |
Nov 22, 2023 | 0.1130 | 0.1150 | 0.1052 | 0.1083 | 211,764 | +0.00(+0.28%) |
Nov 21, 2023 | 0.1128 | 0.1150 | 0.1049 | 0.1080 | 267,501 | -0.00(-3.66%) |
Nov 20, 2023 | 0.1155 | 0.1200 | 0.1054 | 0.1121 | 166,334 | +0.01(+6.66%) |
Nov 17, 2023 | 0.1100 | 0.1130 | 0.1050 | 0.1051 | 269,612 | -0.00(-2.69%) |
Nov 16, 2023 | 0.1225 | 0.1270 | 0.1080 | 0.1080 | 633,571 | -0.01(-11.11%) |
Nov 15, 2023 | 0.1130 | 0.1267 | 0.1076 | 0.1215 | 768,306 | +0.01(+9.95%) |
Nov 14, 2023 | 0.1100 | 0.1138 | 0.1063 | 0.1105 | 295,548 | +0.00(+1.84%) |
Nov 13, 2023 | 0.1051 | 0.1110 | 0.1051 | 0.1085 | 220,728 | -0.00(-2.34%) |
Nov 10, 2023 | 0.1117 | 0.1120 | 0.1051 | 0.1111 | 235,872 | +0.00(+1.46%) |
Nov 09, 2023 | 0.1090 | 0.1133 | 0.1063 | 0.1095 | 160,413 | -0.00(-0.99%) |
Nov 08, 2023 | 0.1152 | 0.1152 | 0.1085 | 0.1106 | 91,904 | -0.00(-1.16%) |
Nov 07, 2023 | 0.1180 | 0.1180 | 0.1050 | 0.1119 | 125,428 | -0.00(-0.27%) |
Nov 06, 2023 | 0.1200 | 0.1200 | 0.1106 | 0.1122 | 145,688 | -0.00(-3.28%) |
Nov 03, 2023 | 0.1120 | 0.1200 | 0.1112 | 0.1160 | 471,596 | +0.00(+1.58%) |
Nov 02, 2023 | 0.1050 | 0.1180 | 0.1050 | 0.1142 | 193,643 | -0.00(-0.70%) |
Nov 01, 2023 | 0.1152 | 0.1161 | 0.1050 | 0.1150 | 185,159 | -0.00(-0.86%) |
Oct 31, 2023 | 0.1260 | 0.1273 | 0.1065 | 0.1160 | 418,716 | -0.01(-7.94%) |
Oct 30, 2023 | 0.1170 | 0.1290 | 0.1170 | 0.1260 | 643,800 | +0.01(+5.09%) |
Oct 27, 2023 | 0.1100 | 0.1235 | 0.1095 | 0.1199 | 1,578,809 | +0.01(+7.92%) |
Oct 26, 2023 | 0.1090 | 0.1129 | 0.1026 | 0.1111 | 463,532 | +0.00(+4.12%) |
Oct 25, 2023 | 0.1100 | 0.1138 | 0.1060 | 0.1067 | 619,505 | -0.01(-4.73%) |
Oct 24, 2023 | 0.1090 | 0.1135 | 0.1050 | 0.1120 | 760,897 | +0.01(+6.46%) |
Oct 23, 2023 | 0.1071 | 0.1111 | 0.1023 | 0.1052 | 744,478 | -0.00(-2.59%) |
Oct 20, 2023 | 0.1150 | 0.1150 | 0.1020 | 0.1080 | 1,066,735 | -0.01(-10.74%) |
Oct 19, 2023 | 0.1180 | 0.1346 | 0.1100 | 0.1210 | 2,612,994 | +0.00(+0.25%) |
Oct 18, 2023 | 0.1250 | 0.1260 | 0.1120 | 0.1207 | 4,076,206 | -0.02(-12.54%) |
Oct 17, 2023 | 0.2027 | 0.2148 | 0.1337 | 0.1380 | 38,506,004 | +0.01(+5.99%) |
Oct 16, 2023 | 0.1300 | 0.1379 | 0.1260 | 0.1302 | 11,109,120 | +0.01(+7.60%) |
Oct 13, 2023 | 0.1298 | 0.1299 | 0.1200 | 0.1210 | 260,643 | -0.00(-3.20%) |
Oct 12, 2023 | 0.1300 | 0.1397 | 0.1210 | 0.1250 | 483,954 | -0.00(-0.16%) |
Oct 11, 2023 | 0.1220 | 0.1309 | 0.1200 | 0.1252 | 286,883 | -0.01(-3.84%) |
Oct 10, 2023 | 0.1365 | 0.1418 | 0.1300 | 0.1302 | 84,137 | -0.00(-1.29%) |
Oct 09, 2023 | 0.1490 | 0.1490 | 0.1318 | 0.1319 | 20,176 | -0.01(-4.07%) |
Oct 06, 2023 | 0.1336 | 0.1420 | 0.1335 | 0.1375 | 62,668 | +0.00(+3.00%) |
Oct 05, 2023 | 0.1315 | 0.1458 | 0.1315 | 0.1335 | 44,569 | -0.00(-2.48%) |
Oct 04, 2023 | 0.1400 | 0.1458 | 0.1311 | 0.1369 | 162,357 | +0.00(+2.93%) |
Oct 03, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1330 | 163,078 | -0.01(-6.21%) |
Oct 02, 2023 | 0.1418 | 0.1476 | 0.1305 | 0.1418 | 179,724 | +0.00(+2.60%) |
Sep 29, 2023 | 0.1489 | 0.1489 | 0.1300 | 0.1382 | 199,346 | +0.01(+4.14%) |
Sep 28, 2023 | 0.1382 | 0.1579 | 0.1300 | 0.1327 | 122,660 | -0.01(-5.21%) |
Sep 27, 2023 | 0.1433 | 0.1565 | 0.1400 | 0.1400 | 132,787 | -0.00(-1.96%) |
Sep 26, 2023 | 0.1570 | 0.1570 | 0.1420 | 0.1428 | 262,431 | -0.01(-4.80%) |
Sep 25, 2023 | 0.1500 | 0.1598 | 0.1473 | 0.1500 | 92,788 | +0.01(+5.56%) |
Sep 22, 2023 | 0.1600 | 0.1700 | 0.1421 | 0.1421 | 639,356 | -0.01(-9.03%) |
Sep 21, 2023 | 0.1598 | 0.1643 | 0.1562 | 0.1562 | 207,884 | -0.01(-5.39%) |
Sep 20, 2023 | 0.1512 | 0.1700 | 0.1512 | 0.1651 | 326,654 | +0.01(+9.70%) |
Sep 19, 2023 | 0.1470 | 0.1699 | 0.1470 | 0.1505 | 481,725 | -0.01(-3.53%) |
Sep 18, 2023 | 0.1407 | 0.1576 | 0.1407 | 0.1560 | 310,376 | +0.01(+6.05%) |
Sep 15, 2023 | 0.1490 | 0.1492 | 0.1421 | 0.1471 | 124,076 | -0.00(-1.28%) |
Sep 14, 2023 | 0.1496 | 0.1496 | 0.1360 | 0.1490 | 482,140 | -0.00(-0.27%) |
Sep 13, 2023 | 0.1500 | 0.1580 | 0.1400 | 0.1494 | 458,380 | -0.00(-0.33%) |
Sep 12, 2023 | 0.1595 | 0.1595 | 0.1440 | 0.1499 | 801,365 | -0.01(-6.25%) |
Sep 11, 2023 | 0.1923 | 0.1942 | 0.1575 | 0.1599 | 9,248,645 | +0.00(+1.14%) |
Sep 08, 2023 | 0.1700 | 0.1700 | 0.1581 | 0.1581 | 102,697 | -0.01(-7.00%) |
Sep 07, 2023 | 0.1700 | 0.1700 | 0.1689 | 0.1700 | 139,684 | +0.00(+1.07%) |
Sep 06, 2023 | 0.1769 | 0.1769 | 0.1660 | 0.1682 | 163,115 | +0.01(+5.12%) |
Sep 05, 2023 | 0.1720 | 0.1768 | 0.1600 | 0.1600 | 167,644 | -0.01(-7.03%) |