Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 19.60 | 19.95 | 19.60 | 19.60 | 745 | +0.00(+0.00%) |
Nov 29, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 335 | -0.05(-0.25%) |
Nov 28, 2006 | 19.65 | 20.00 | 19.65 | 19.65 | 720 | +0.05(+0.26%) |
Nov 27, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 1,648 | -0.15(-0.76%) |
Nov 22, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 6,219 | +0.00(+0.00%) |
Nov 21, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 1,015 | +0.00(+0.00%) |
Nov 20, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 3,100 | -0.10(-0.50%) |
Nov 17, 2006 | 19.85 | 20.05 | 19.85 | 19.85 | 1,226 | +0.20(+1.02%) |
Nov 16, 2006 | 19.65 | 19.90 | 19.65 | 19.65 | 5,750 | -0.10(-0.51%) |
Nov 15, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 210 | +0.15(+0.77%) |
Nov 14, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 7,552 | +0.00(+0.00%) |
Nov 13, 2006 | 19.60 | 19.75 | 19.60 | 19.60 | 840 | +0.10(+0.51%) |
Nov 10, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 1,665 | +0.00(+0.00%) |
Nov 09, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 1,790 | -0.15(-0.76%) |
Nov 07, 2006 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 19.65 | 20.00 | 19.65 | 19.65 | 1,220 | -0.45(-2.24%) |
Nov 03, 2006 | 20.10 | 20.10 | 20.00 | 20.10 | 2,555 | +0.30(+1.52%) |
Nov 02, 2006 | 19.80 | 19.85 | 19.80 | 19.80 | 10,263 | +0.30(+1.54%) |
Nov 01, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 170 | -0.25(-1.27%) |
Oct 31, 2006 | 19.75 | 19.75 | 19.75 | 19.75 | 2,096 | +0.05(+0.25%) |
Oct 30, 2006 | 19.70 | 19.70 | 19.70 | 19.70 | 100 | +0.35(+1.81%) |
Oct 27, 2006 | 19.35 | 19.75 | 19.35 | 19.35 | 450 | +0.20(+1.04%) |
Oct 26, 2006 | 19.15 | 19.60 | 19.15 | 19.15 | 455 | -0.35(-1.79%) |
Oct 25, 2006 | 19.50 | 19.50 | 19.15 | 19.50 | 650 | -0.20(-1.02%) |
Oct 24, 2006 | 19.70 | 19.70 | 19.70 | 19.70 | 1,009 | +0.05(+0.25%) |
Oct 23, 2006 | 19.95 | 19.65 | 19.65 | 19.65 | 500 | -0.30(-1.50%) |
Oct 20, 2006 | 19.95 | 20.00 | 19.55 | 19.95 | 2,315 | +0.10(+0.50%) |
Oct 19, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 5,540 | +0.10(+0.51%) |
Oct 18, 2006 | 19.75 | 19.80 | 19.75 | 19.75 | 3,175 | +0.30(+1.54%) |
Oct 17, 2006 | 19.45 | 19.45 | 19.45 | 19.45 | 2,400 | -0.10(-0.51%) |
Oct 16, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 1,475 | +0.55(+2.89%) |
Oct 13, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 6,113 | +0.20(+1.06%) |
Oct 12, 2006 | 18.80 | 18.90 | 18.80 | 18.80 | 3,575 | -0.15(-0.79%) |
Oct 11, 2006 | 18.95 | 18.95 | 18.90 | 18.95 | 1,940 | +0.15(+0.80%) |
Oct 10, 2006 | 18.80 | 18.90 | 18.70 | 18.80 | 7,695 | +0.15(+0.80%) |
Oct 09, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 18.65 | 19.00 | 18.65 | 18.65 | 3,524 | +0.15(+0.81%) |
Oct 05, 2006 | 18.50 | 18.50 | 18.50 | 18.50 | 2,270 | +0.45(+2.49%) |
Oct 04, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 1,008 | +0.00(+0.00%) |
Oct 03, 2006 | 18.05 | 18.25 | 18.05 | 18.05 | 1,325 | +0.00(+0.00%) |
Oct 02, 2006 | 18.05 | 18.40 | 18.05 | 18.05 | 1,892 | +0.10(+0.56%) |
Sep 29, 2006 | 17.95 | 18.40 | 17.95 | 17.95 | 3,625 | -0.10(-0.55%) |
Sep 28, 2006 | 18.05 | 18.05 | 18.05 | 18.05 | 595 | +0.10(+0.56%) |
Sep 27, 2006 | 17.95 | 17.95 | 17.95 | 17.95 | 1,065 | +0.05(+0.28%) |
Sep 26, 2006 | 17.95 | 17.90 | 17.90 | 17.90 | 810 | -0.05(-0.28%) |
Sep 25, 2006 | 17.95 | 17.95 | 17.95 | 17.95 | 580 | +0.20(+1.13%) |
Sep 22, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 1,111 | -0.40(-2.20%) |
Sep 21, 2006 | 18.15 | 18.45 | 18.15 | 18.15 | 4,975 | +0.30(+1.68%) |
Sep 20, 2006 | 17.85 | 18.15 | 17.85 | 17.85 | 1,460 | -0.25(-1.38%) |
Sep 19, 2006 | 18.10 | 18.15 | 18.10 | 18.10 | 5,597 | +0.30(+1.69%) |
Sep 18, 2006 | 17.80 | 18.10 | 17.80 | 17.80 | 2,500 | +0.05(+0.28%) |
Sep 15, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 1,496 | +0.00(+0.00%) |
Sep 14, 2006 | 17.75 | 17.75 | 17.75 | 17.75 | 675 | +0.30(+1.72%) |
Sep 13, 2006 | 17.45 | 17.80 | 17.45 | 17.45 | 1,813 | +0.00(+0.00%) |
Sep 12, 2006 | 17.45 | 17.50 | 17.45 | 17.45 | 3,973 | -0.20(-1.13%) |
Sep 11, 2006 | 17.65 | 17.65 | 17.65 | 17.65 | 550 | +0.00(+0.00%) |
Sep 08, 2006 | 17.65 | 18.10 | 17.65 | 17.65 | 1,030 | +0.10(+0.57%) |
Sep 07, 2006 | 17.55 | 18.10 | 17.55 | 17.55 | 322 | +0.00(+0.00%) |
Sep 06, 2006 | 17.55 | 17.56 | 17.55 | 17.55 | 2,028 | +0.05(+0.29%) |
Sep 05, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 560 | +0.15(+0.86%) |