Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2850 | 0.2850 | 0.2400 | 0.2500 | 33,000 | -0.03(-9.09%) |
Nov 27, 2020 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 4,000 | -0.01(-3.51%) |
Nov 26, 2020 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 4,200 | +0.02(+7.55%) |
Nov 25, 2020 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 53,000 | -0.02(-8.62%) |
Nov 24, 2020 | 0.2750 | 0.2950 | 0.2750 | 0.2900 | 119,390 | +0.02(+7.41%) |
Nov 23, 2020 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 52,500 | +0.00(+0.00%) |
Nov 20, 2020 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 3 | -0.01(-3.57%) |
Nov 19, 2020 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 4,505 | -0.03(-9.68%) |
Nov 18, 2020 | 0.2550 | 0.3100 | 0.2550 | 0.3100 | 73,703 | +0.03(+12.73%) |
Nov 17, 2020 | 0.2950 | 0.2950 | 0.2750 | 0.2750 | 9,424 | -0.02(-8.33%) |
Nov 16, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | 119,620 | +0.03(+11.11%) |
Nov 13, 2020 | 0.2450 | 0.3300 | 0.2450 | 0.2700 | 23 | +0.06(+28.57%) |
Nov 12, 2020 | 0.2100 | 0.2100 | 0.2100 | 10 | +0.00(+0.00%) | |
Nov 11, 2020 | 0.2300 | 0.2450 | 0.2100 | 0.2100 | 37,258 | +0.02(+10.53%) |
Nov 10, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 92,800 | -0.01(-5.00%) |
Nov 09, 2020 | 0.1500 | 0.2300 | 0.1450 | 0.2000 | 91,000 | +0.04(+25.00%) |
Nov 05, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
Nov 02, 2020 | 0.1450 | 0.1750 | 0.1450 | 0.1750 | 38,680 | +0.03(+25.00%) |
Oct 30, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 2 | +0.01(+7.69%) |
Oct 29, 2020 | 0.1400 | 0.1400 | 0.1000 | 0.1300 | 765 | -0.01(-3.70%) |
Oct 28, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 240 | +0.01(+3.85%) |
Oct 26, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 1 | -0.01(-3.70%) |
Oct 22, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 18 | -0.01(-3.57%) |
Oct 21, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 135 | +0.00(+0.00%) |
Oct 19, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1400 | 0.1400 | 0.1400 | 395 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 86 | +0.00(+0.00%) |
Oct 09, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Oct 08, 2020 | 0.1650 | 0.1650 | 0.1350 | 0.1350 | 578 | -0.04(-22.86%) |
Oct 07, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 185 | +0.04(+34.62%) |
Oct 06, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 665 | -0.01(-7.14%) |
Oct 05, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 136 | -0.02(-12.50%) |
Oct 02, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 10 | -0.01(-5.88%) |
Oct 01, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25 | -0.02(-10.53%) |
Sep 30, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 159 | +0.02(+8.57%) |
Sep 29, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10 | +0.02(+16.67%) |
Sep 28, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 360 | +0.01(+3.45%) |
Sep 25, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 5 | +0.01(+11.54%) |
Sep 24, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20 | -0.01(-7.14%) |
Sep 23, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 40 | -0.01(-6.67%) |
Sep 22, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 220 | +0.01(+3.45%) |
Sep 21, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 109 | -0.01(-3.33%) |
Sep 18, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 5 | -0.02(-11.76%) |
Sep 17, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 866 | -0.01(-5.56%) |
Sep 16, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 676 | -0.02(-10.00%) |
Sep 15, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 27,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35 | +0.00(+0.00%) |
Sep 11, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 205 | -0.01(-6.98%) |
Sep 09, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-8.51%) | |
Sep 08, 2020 | 0.2200 | 0.2350 | 0.1700 | 0.2350 | 460 | +0.02(+11.90%) |
Sep 04, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Sep 03, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 130 | +0.00(+0.00%) |
Sep 02, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 32 | +0.00(+0.00%) |