Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.990 | 2.100 | 1.980 | 2.070 | 32,849 | +0.09(+4.55%) |
Nov 27, 2020 | 2.040 | 2.050 | 1.779 | 1.980 | 165,600 | -0.10(-4.81%) |
Nov 25, 2020 | 2.100 | 2.111 | 2.030 | 2.080 | 62,300 | -0.03(-1.42%) |
Nov 24, 2020 | 1.960 | 2.190 | 1.920 | 2.110 | 247,190 | +0.22(+11.64%) |
Nov 23, 2020 | 1.810 | 1.930 | 1.770 | 1.890 | 136,801 | +0.05(+2.72%) |
Nov 20, 2020 | 1.970 | 2.000 | 1.800 | 1.840 | 106,300 | -0.10(-5.15%) |
Nov 19, 2020 | 1.910 | 1.990 | 1.860 | 1.940 | 32,590 | +0.05(+2.65%) |
Nov 18, 2020 | 1.970 | 1.970 | 1.880 | 1.890 | 43,828 | +0.00(+0.00%) |
Nov 17, 2020 | 1.860 | 1.990 | 1.860 | 1.890 | 56,296 | -0.05(-2.58%) |
Nov 16, 2020 | 1.890 | 2.050 | 1.810 | 1.940 | 150,671 | +0.09(+4.86%) |
Nov 13, 2020 | 1.790 | 1.929 | 1.740 | 1.850 | 48,400 | +0.03(+1.65%) |
Nov 12, 2020 | 1.740 | 1.840 | 1.720 | 1.820 | 18,939 | +0.07(+4.00%) |
Nov 11, 2020 | 1.750 | 1.780 | 1.740 | 1.750 | 17,179 | +0.00(+0.00%) |
Nov 10, 2020 | 1.790 | 1.850 | 1.740 | 1.750 | 47,067 | -0.02(-1.14%) |
Nov 09, 2020 | 1.820 | 1.835 | 1.760 | 1.770 | 18,086 | +0.00(+0.01%) |
Nov 06, 2020 | 1.730 | 1.810 | 1.730 | 1.770 | 12,600 | +0.03(+1.72%) |
Nov 05, 2020 | 1.780 | 1.820 | 1.710 | 1.740 | 50,528 | -0.03(-1.69%) |
Nov 04, 2020 | 1.820 | 1.820 | 1.744 | 1.770 | 5,127 | -0.01(-0.56%) |
Nov 03, 2020 | 1.700 | 1.810 | 1.700 | 1.780 | 48,159 | +0.08(+4.71%) |
Nov 02, 2020 | 1.670 | 1.789 | 1.650 | 1.700 | 85,371 | +0.01(+0.59%) |
Oct 30, 2020 | 1.710 | 1.740 | 1.670 | 1.690 | 72,200 | -0.04(-2.31%) |
Oct 29, 2020 | 1.760 | 1.770 | 1.710 | 1.730 | 55,702 | +0.00(+0.00%) |
Oct 28, 2020 | 1.800 | 1.900 | 1.710 | 1.730 | 133,950 | -0.18(-9.42%) |
Oct 27, 2020 | 1.640 | 2.080 | 1.620 | 1.910 | 1,449,313 | +0.25(+15.06%) |
Oct 26, 2020 | 1.710 | 1.721 | 1.620 | 1.660 | 52,423 | -0.09(-5.14%) |
Oct 23, 2020 | 1.780 | 1.780 | 1.710 | 1.750 | 60,200 | -0.08(-4.37%) |
Oct 22, 2020 | 1.710 | 1.859 | 1.710 | 1.830 | 89,901 | -0.01(-0.54%) |
Oct 21, 2020 | 2.240 | 2.270 | 1.690 | 1.840 | 1,185,615 | -0.60(-24.59%) |
Oct 20, 2020 | 1.840 | 2.500 | 1.710 | 2.440 | 638,916 | +0.73(+42.69%) |
Oct 19, 2020 | 1.600 | 1.900 | 1.600 | 1.710 | 121,516 | +0.04(+2.40%) |
Oct 16, 2020 | 1.610 | 1.670 | 1.610 | 1.670 | 5,200 | +0.00(+0.01%) |
Oct 15, 2020 | 1.600 | 1.670 | 1.600 | 1.670 | 4,024 | +0.01(+0.60%) |
Oct 14, 2020 | 1.690 | 1.690 | 1.650 | 1.660 | 12,416 | -0.01(-0.60%) |
Oct 13, 2020 | 1.640 | 1.680 | 1.600 | 1.670 | 12,697 | +0.01(+0.60%) |
Oct 12, 2020 | 1.640 | 1.680 | 1.630 | 1.660 | 6,354 | -0.01(-0.60%) |
Oct 09, 2020 | 1.700 | 1.700 | 1.630 | 1.670 | 15,800 | +0.03(+1.83%) |
Oct 08, 2020 | 1.650 | 1.680 | 1.580 | 1.640 | 49,440 | -0.04(-2.10%) |
Oct 07, 2020 | 1.700 | 1.700 | 1.675 | 1.675 | 5,082 | +0.01(+0.31%) |
Oct 06, 2020 | 1.680 | 1.760 | 1.670 | 1.670 | 3,832 | -0.01(-0.59%) |
Oct 05, 2020 | 1.690 | 1.700 | 1.677 | 1.680 | 4,519 | +0.00(+0.00%) |
Oct 02, 2020 | 1.650 | 1.696 | 1.650 | 1.680 | 5,300 | -0.06(-3.45%) |
Oct 01, 2020 | 1.740 | 1.740 | 1.670 | 1.740 | 1,994 | +0.05(+3.26%) |
Sep 30, 2020 | 1.750 | 1.750 | 1.680 | 1.685 | 4,538 | -0.00(-0.30%) |
Sep 29, 2020 | 1.670 | 1.690 | 1.660 | 1.690 | 7,610 | -0.01(-0.59%) |
Sep 28, 2020 | 1.800 | 1.800 | 1.700 | 1.700 | 18,108 | +0.00(+0.00%) |
Sep 25, 2020 | 1.710 | 1.869 | 1.639 | 1.700 | 77,100 | -0.01(-0.58%) |
Sep 24, 2020 | 1.740 | 1.820 | 1.710 | 1.710 | 34,616 | -0.07(-3.93%) |
Sep 23, 2020 | 1.670 | 1.830 | 1.610 | 1.780 | 76,162 | +0.06(+3.49%) |
Sep 22, 2020 | 1.730 | 1.730 | 1.610 | 1.720 | 47,652 | -0.02(-1.15%) |
Sep 21, 2020 | 1.780 | 1.780 | 1.700 | 1.740 | 12,045 | -0.01(-0.57%) |
Sep 18, 2020 | 1.710 | 1.780 | 1.710 | 1.750 | 5,200 | +0.02(+1.16%) |
Sep 17, 2020 | 1.710 | 1.770 | 1.700 | 1.730 | 5,397 | -0.06(-3.35%) |
Sep 16, 2020 | 1.750 | 1.790 | 1.710 | 1.790 | 17,724 | +0.06(+3.47%) |
Sep 15, 2020 | 1.750 | 1.750 | 1.700 | 1.730 | 9,664 | +0.01(+0.58%) |
Sep 14, 2020 | 1.650 | 1.740 | 1.650 | 1.720 | 30,253 | +0.06(+3.61%) |
Sep 11, 2020 | 1.700 | 1.730 | 1.660 | 1.660 | 24,600 | -0.05(-2.92%) |
Sep 10, 2020 | 1.640 | 1.730 | 1.640 | 1.710 | 9,560 | +0.08(+4.91%) |
Sep 09, 2020 | 1.630 | 1.700 | 1.630 | 1.630 | 14,604 | -0.02(-1.21%) |
Sep 08, 2020 | 1.710 | 1.736 | 1.640 | 1.650 | 40,102 | -0.06(-3.51%) |
Sep 04, 2020 | 1.710 | 1.750 | 1.710 | 1.710 | 11,500 | -0.06(-3.43%) |
Sep 03, 2020 | 1.740 | 1.800 | 1.740 | 1.771 | 22,318 | +0.01(+0.61%) |
Sep 02, 2020 | 1.710 | 1.800 | 1.710 | 1.760 | 25,433 | +0.04(+2.33%) |