Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 4.859 | 4.918 | 4.819 | 4.888 | 0 | +0.03(+0.71%) |
Nov 27, 2013 | 4.790 | 4.918 | 4.782 | 4.854 | 0 | +0.06(+1.34%) |
Nov 26, 2013 | 4.898 | 4.918 | 4.770 | 4.790 | 0 | -0.11(-2.22%) |
Nov 25, 2013 | 5.026 | 5.105 | 4.829 | 4.898 | 0 | -0.13(-2.54%) |
Nov 22, 2013 | 5.065 | 5.115 | 5.026 | 5.026 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 5.036 | 5.115 | 5.026 | 5.026 | 0 | +0.03(+0.59%) |
Nov 20, 2013 | 5.016 | 5.095 | 4.997 | 4.997 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 5.036 | 5.115 | 4.997 | 4.997 | 0 | -0.00(-0.10%) |
Nov 18, 2013 | 5.105 | 5.115 | 4.997 | 5.001 | 0 | -0.08(-1.63%) |
Nov 15, 2013 | 5.036 | 5.114 | 5.027 | 5.085 | 0 | +0.10(+1.96%) |
Nov 14, 2013 | 5.016 | 5.114 | 4.987 | 4.987 | 0 | -0.02(-0.39%) |
Nov 12, 2013 | 5.006 | 5.065 | 4.987 | 5.006 | 0 | -0.01(-0.20%) |
Nov 11, 2013 | 5.075 | 5.115 | 4.967 | 5.016 | 0 | -0.03(-0.58%) |
Nov 08, 2013 | 4.957 | 5.134 | 4.947 | 5.046 | 0 | +0.06(+1.18%) |
Nov 07, 2013 | 5.124 | 5.144 | 4.987 | 4.987 | 0 | -0.12(-2.31%) |
Nov 06, 2013 | 5.164 | 5.164 | 5.075 | 5.105 | 0 | -0.02(-0.38%) |
Nov 05, 2013 | 4.967 | 5.154 | 4.947 | 5.124 | 0 | +0.17(+3.37%) |
Nov 04, 2013 | 5.105 | 5.105 | 4.947 | 4.957 | 0 | -0.15(-2.89%) |
Nov 01, 2013 | 5.282 | 5.282 | 5.065 | 5.105 | 0 | -0.15(-2.81%) |
Oct 31, 2013 | 5.301 | 5.400 | 5.233 | 5.252 | 0 | -0.04(-0.74%) |
Oct 30, 2013 | 5.390 | 5.429 | 5.233 | 5.292 | 0 | -0.07(-1.28%) |
Oct 29, 2013 | 5.400 | 5.469 | 5.360 | 5.360 | 0 | -0.01(-0.18%) |
Oct 28, 2013 | 5.400 | 5.410 | 5.370 | 5.370 | 0 | -0.03(-0.55%) |
Oct 25, 2013 | 5.469 | 5.488 | 5.390 | 5.400 | 0 | -0.08(-1.44%) |
Oct 24, 2013 | 5.547 | 5.547 | 5.451 | 5.478 | 0 | -0.05(-0.89%) |
Oct 23, 2013 | 5.449 | 5.587 | 5.449 | 5.528 | 0 | +0.06(+1.08%) |
Oct 22, 2013 | 5.636 | 5.636 | 5.459 | 5.469 | 0 | -0.17(-2.97%) |
Oct 21, 2013 | 5.596 | 5.685 | 5.557 | 5.636 | 0 | +0.04(+0.70%) |
Oct 18, 2013 | 5.675 | 5.695 | 5.567 | 5.596 | 41,581 | -0.02(-0.35%) |
Oct 17, 2013 | 5.557 | 5.656 | 5.557 | 5.616 | 0 | +0.08(+1.42%) |
Oct 16, 2013 | 5.587 | 5.606 | 5.498 | 5.537 | 0 | -0.05(-0.88%) |
Oct 15, 2013 | 5.616 | 5.745 | 5.528 | 5.587 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 5.459 | 5.656 | 5.459 | 5.587 | 0 | +0.10(+1.79%) |
Oct 11, 2013 | 5.341 | 5.498 | 5.321 | 5.488 | 0 | +0.15(+2.76%) |
Oct 10, 2013 | 5.341 | 5.449 | 5.321 | 5.341 | 0 | +0.02(+0.37%) |
Oct 09, 2013 | 5.429 | 5.469 | 5.311 | 5.321 | 0 | -0.13(-2.35%) |
Oct 08, 2013 | 5.724 | 5.783 | 5.410 | 5.449 | 0 | -0.31(-5.46%) |
Oct 07, 2013 | 5.656 | 5.803 | 5.656 | 5.764 | 0 | +0.02(+0.34%) |
Oct 04, 2013 | 5.724 | 5.833 | 5.705 | 5.744 | 0 | -0.01(-0.17%) |
Oct 03, 2013 | 5.803 | 5.862 | 5.754 | 5.754 | 0 | -0.02(-0.34%) |
Oct 02, 2013 | 5.724 | 5.823 | 5.724 | 5.774 | 0 | +0.06(+1.03%) |
Oct 01, 2013 | 5.705 | 5.842 | 5.705 | 5.715 | 0 | -0.06(-1.02%) |
Sep 27, 2013 | 5.715 | 5.812 | 5.705 | 5.774 | 0 | +0.02(+0.34%) |
Sep 26, 2013 | 5.882 | 5.882 | 5.754 | 5.754 | 0 | -0.08(-1.35%) |
Sep 25, 2013 | 5.901 | 5.901 | 5.813 | 5.833 | 0 | -0.06(-1.00%) |
Sep 24, 2013 | 5.833 | 5.901 | 5.793 | 5.892 | 0 | +0.11(+1.87%) |
Sep 23, 2013 | 5.715 | 5.882 | 5.715 | 5.783 | 0 | +0.06(+1.03%) |
Sep 20, 2013 | 5.901 | 5.951 | 5.715 | 5.724 | 0 | -0.20(-3.32%) |
Sep 19, 2013 | 5.958 | 5.970 | 5.911 | 5.921 | 0 | -0.03(-0.50%) |
Sep 18, 2013 | 5.901 | 5.970 | 5.901 | 5.951 | 0 | +0.04(+0.67%) |
Sep 17, 2013 | 5.882 | 5.990 | 5.882 | 5.911 | 0 | +0.05(+0.84%) |
Sep 16, 2013 | 5.990 | 6.108 | 5.852 | 5.862 | 0 | -0.13(-2.21%) |
Sep 13, 2013 | 6.019 | 6.069 | 5.970 | 5.995 | 0 | -0.06(-1.06%) |
Sep 12, 2013 | 6.078 | 6.128 | 6.042 | 6.059 | 0 | +0.05(+0.82%) |
Sep 11, 2013 | 6.236 | 6.236 | 5.971 | 6.010 | 0 | -0.25(-3.93%) |
Sep 10, 2013 | 6.295 | 6.344 | 6.236 | 6.255 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 6.078 | 6.423 | 6.078 | 6.255 | 0 | +0.20(+3.25%) |
Sep 06, 2013 | 6.000 | 6.147 | 6.000 | 6.059 | 0 | +0.06(+0.98%) |
Sep 05, 2013 | 5.951 | 6.069 | 5.951 | 6.000 | 0 | +0.04(+0.66%) |
Sep 04, 2013 | 5.970 | 6.078 | 5.951 | 5.960 | 0 | -0.01(-0.16%) |