Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 2.360 | 2.400 | 2.360 | 2.360 | 1,067 | +0.01(+0.43%) |
Nov 29, 2016 | 2.370 | 2.420 | 2.350 | 2.350 | 43,655 | -0.05(-2.12%) |
Nov 28, 2016 | 2.439 | 2.439 | 2.400 | 2.401 | 3,400 | -0.03(-1.19%) |
Nov 25, 2016 | 2.470 | 2.470 | 2.360 | 2.430 | 7,069 | +0.00(+0.00%) |
Nov 23, 2016 | 2.430 | 2.430 | 2.430 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 2.400 | 2.478 | 2.350 | 2.430 | 7,909 | +0.04(+1.67%) |
Nov 21, 2016 | 2.450 | 2.460 | 2.390 | 2.390 | 6,635 | +0.00(+0.00%) |
Nov 18, 2016 | 2.445 | 2.455 | 2.350 | 2.390 | 101,918 | -0.11(-4.40%) |
Nov 17, 2016 | 2.450 | 2.505 | 2.450 | 2.500 | 34,863 | +0.04(+1.62%) |
Nov 16, 2016 | 2.520 | 2.600 | 2.450 | 2.460 | 36,473 | -0.14(-5.38%) |
Nov 15, 2016 | 2.550 | 2.695 | 2.430 | 2.600 | 184,809 | +0.06(+2.36%) |
Nov 14, 2016 | 2.510 | 2.580 | 2.380 | 2.540 | 66,763 | +0.00(+0.00%) |
Nov 11, 2016 | 2.500 | 2.596 | 2.500 | 2.540 | 33,190 | +0.10(+4.10%) |
Nov 10, 2016 | 2.450 | 2.500 | 2.390 | 2.440 | 29,680 | -0.01(-0.41%) |
Nov 09, 2016 | 2.460 | 2.500 | 2.400 | 2.450 | 9,661 | -0.06(-2.39%) |
Nov 08, 2016 | 2.520 | 2.520 | 2.500 | 2.510 | 4,147 | +0.00(+0.00%) |
Nov 07, 2016 | 2.491 | 2.550 | 2.490 | 2.510 | 22,840 | +0.03(+1.21%) |
Nov 04, 2016 | 2.510 | 2.510 | 2.480 | 2.480 | 1,404 | -0.01(-0.40%) |
Nov 03, 2016 | 2.490 | 2.520 | 2.455 | 2.490 | 25,172 | -0.01(-0.40%) |
Nov 02, 2016 | 2.460 | 2.560 | 2.450 | 2.500 | 3,113 | -0.04(-1.57%) |
Nov 01, 2016 | 2.451 | 2.567 | 2.451 | 2.540 | 7,438 | +0.06(+2.42%) |
Oct 31, 2016 | 2.570 | 2.580 | 2.422 | 2.480 | 8,620 | -0.09(-3.50%) |
Oct 28, 2016 | 2.550 | 2.580 | 2.470 | 2.570 | 4,126 | +0.02(+0.78%) |
Oct 27, 2016 | 2.620 | 2.640 | 2.410 | 2.550 | 1,201 | -0.06(-2.30%) |
Oct 26, 2016 | 2.640 | 2.740 | 2.500 | 2.610 | 44,962 | -0.04(-1.69%) |
Oct 25, 2016 | 2.696 | 2.750 | 2.545 | 2.655 | 22,609 | -0.10(-3.45%) |
Oct 24, 2016 | 2.750 | 2.760 | 2.660 | 2.750 | 8,557 | -0.01(-0.36%) |
Oct 21, 2016 | 2.470 | 2.800 | 2.470 | 2.760 | 13,765 | +0.11(+4.15%) |
Oct 20, 2016 | 2.500 | 2.650 | 2.380 | 2.650 | 28,831 | +0.18(+7.29%) |
Oct 19, 2016 | 2.360 | 2.570 | 2.350 | 2.470 | 16,077 | +0.01(+0.41%) |
Oct 18, 2016 | 2.550 | 2.550 | 2.300 | 2.460 | 60,421 | -0.10(-3.91%) |
Oct 17, 2016 | 2.560 | 2.640 | 2.410 | 2.560 | 43,970 | -0.03(-1.16%) |
Oct 14, 2016 | 2.590 | 2.590 | 2.450 | 2.590 | 58,617 | +0.11(+4.44%) |
Oct 13, 2016 | 2.500 | 2.550 | 2.460 | 2.480 | 25,205 | +0.03(+1.22%) |
Oct 12, 2016 | 2.380 | 2.450 | 2.350 | 2.450 | 42,662 | +0.07(+2.94%) |
Oct 11, 2016 | 2.400 | 2.410 | 2.320 | 2.380 | 8,496 | -0.02(-0.83%) |
Oct 10, 2016 | 2.400 | 2.430 | 2.400 | 2.400 | 2,964 | -0.03(-1.23%) |
Oct 07, 2016 | 2.400 | 2.430 | 2.360 | 2.430 | 6,366 | +0.01(+0.41%) |
Oct 06, 2016 | 2.470 | 2.490 | 2.420 | 2.420 | 1,743 | -0.06(-2.42%) |
Oct 05, 2016 | 2.415 | 2.490 | 2.356 | 2.480 | 33,587 | +0.05(+2.23%) |
Oct 04, 2016 | 2.490 | 2.500 | 2.426 | 2.426 | 1,640 | -0.04(-1.79%) |
Oct 03, 2016 | 2.410 | 2.490 | 2.300 | 2.470 | 33,366 | +0.09(+3.78%) |
Sep 30, 2016 | 2.450 | 2.450 | 2.300 | 2.380 | 34,366 | -0.02(-0.83%) |
Sep 29, 2016 | 2.400 | 2.430 | 2.350 | 2.400 | 31,882 | +0.00(+0.00%) |
Sep 28, 2016 | 2.400 | 2.430 | 2.400 | 2.400 | 3,114 | -0.03(-1.23%) |
Sep 27, 2016 | 2.400 | 2.439 | 2.330 | 2.430 | 18,288 | +0.01(+0.41%) |
Sep 26, 2016 | 2.394 | 2.420 | 2.320 | 2.420 | 15,776 | +0.01(+0.41%) |
Sep 23, 2016 | 2.340 | 2.420 | 2.340 | 2.410 | 3,185 | +0.06(+2.55%) |
Sep 22, 2016 | 2.409 | 2.450 | 2.350 | 2.350 | 12,741 | -0.06(-2.49%) |
Sep 21, 2016 | 2.380 | 2.450 | 2.380 | 2.410 | 5,786 | +0.03(+1.26%) |
Sep 20, 2016 | 2.360 | 2.480 | 2.360 | 2.380 | 12,182 | -0.02(-0.83%) |
Sep 19, 2016 | 2.360 | 2.440 | 2.320 | 2.400 | 6,638 | +0.10(+4.35%) |
Sep 16, 2016 | 2.420 | 2.460 | 2.290 | 2.300 | 61,889 | -0.13(-5.35%) |
Sep 15, 2016 | 2.510 | 2.590 | 2.400 | 2.430 | 98,767 | -0.16(-6.17%) |
Sep 14, 2016 | 2.730 | 2.730 | 2.590 | 2.590 | 38,917 | -0.18(-6.50%) |
Sep 13, 2016 | 2.770 | 2.790 | 2.752 | 2.770 | 6,450 | -0.03(-1.07%) |
Sep 12, 2016 | 2.775 | 2.850 | 2.770 | 2.800 | 27,828 | -0.01(-0.36%) |
Sep 09, 2016 | 2.865 | 2.870 | 2.700 | 2.810 | 28,358 | -0.12(-4.10%) |
Sep 08, 2016 | 2.900 | 2.970 | 2.891 | 2.930 | 27,380 | +0.01(+0.34%) |
Sep 07, 2016 | 3.000 | 3.020 | 2.889 | 2.920 | 27,735 | -0.07(-2.34%) |
Sep 06, 2016 | 2.890 | 3.100 | 2.800 | 2.990 | 66,708 | +0.19(+6.79%) |
Sep 02, 2016 | 2.800 | 2.800 | 2.800 | 2.800 | 27,500 | +0.00(+0.00%) |