Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 7.651 | 7.651 | 7.651 | 7.651 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 7.651 | 7.651 | 7.651 | 7.651 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 7.651 | 7.651 | 7.651 | 7.651 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 7.651 | 7.651 | 7.651 | 7.651 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 7.651 | 7.651 | 7.651 | 7.651 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 7.651 | 7.651 | 7.651 | 7.651 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 7.504 | 7.651 | 7.504 | 7.651 | 271 | +0.15(+2.06%) |
Nov 18, 2002 | 7.497 | 7.497 | 7.497 | 7.497 | 543 | +0.00(+0.00%) |
Nov 15, 2002 | 7.224 | 7.497 | 6.702 | 7.497 | 951 | -0.01(-0.10%) |
Nov 14, 2002 | 7.813 | 7.813 | 7.055 | 7.504 | 1,223 | -0.31(-3.95%) |
Nov 13, 2002 | 7.813 | 7.813 | 7.813 | 7.813 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 7.857 | 7.864 | 7.813 | 7.813 | 3,534 | +0.20(+2.61%) |
Nov 11, 2002 | 7.607 | 7.614 | 7.063 | 7.614 | 951 | -0.26(-3.27%) |
Nov 08, 2002 | 7.754 | 7.909 | 7.754 | 7.872 | 3,670 | +0.15(+1.90%) |
Nov 07, 2002 | 7.725 | 7.725 | 7.725 | 7.725 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 7.725 | 7.725 | 7.725 | 7.725 | 543 | +0.08(+1.06%) |
Nov 05, 2002 | 7.210 | 7.644 | 7.210 | 7.644 | 815 | +0.44(+6.13%) |
Nov 04, 2002 | 7.063 | 7.202 | 7.063 | 7.202 | 407 | +0.15(+2.09%) |
Nov 01, 2002 | 6.901 | 7.055 | 6.901 | 7.055 | 8,019 | +0.35(+5.15%) |
Oct 31, 2002 | 6.901 | 6.901 | 6.709 | 6.709 | 2,310 | -0.14(-2.04%) |
Oct 30, 2002 | 6.849 | 6.849 | 6.849 | 6.849 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 6.849 | 6.849 | 6.849 | 6.849 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 6.849 | 6.849 | 6.849 | 6.849 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 6.518 | 6.915 | 6.511 | 6.849 | 2,310 | +0.04(+0.65%) |
Oct 24, 2002 | 6.805 | 6.805 | 6.805 | 6.805 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 6.901 | 6.915 | 6.805 | 6.805 | 2,446 | +0.19(+2.90%) |
Oct 22, 2002 | 6.613 | 6.613 | 6.613 | 6.613 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 6.474 | 6.614 | 6.452 | 6.613 | 1,767 | -0.13(-1.97%) |
Oct 18, 2002 | 6.746 | 6.746 | 6.746 | 6.746 | 271 | +0.24(+3.73%) |
Oct 17, 2002 | 6.989 | 6.989 | 6.503 | 6.503 | 2,038 | -0.63(-8.87%) |
Oct 16, 2002 | 7.136 | 7.136 | 7.136 | 7.136 | 543 | +0.04(+0.52%) |
Oct 15, 2002 | 7.099 | 7.099 | 7.099 | 7.099 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 7.099 | 7.099 | 7.099 | 7.099 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 7.099 | 7.099 | 7.099 | 7.099 | 1,087 | +0.04(+0.51%) |
Oct 10, 2002 | 7.063 | 7.063 | 7.063 | 7.063 | 2,718 | +0.00(+0.01%) |
Oct 09, 2002 | 7.063 | 7.063 | 7.063 | 7.063 | 2,174 | +0.00(+0.00%) |
Oct 08, 2002 | 7.055 | 7.063 | 7.055 | 7.063 | 1,767 | +0.10(+1.37%) |
Oct 07, 2002 | 6.967 | 6.967 | 6.967 | 6.967 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 6.967 | 6.967 | 6.967 | 6.967 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 6.967 | 6.967 | 6.967 | 6.967 | 679 | +0.00(+0.00%) |
Oct 02, 2002 | 6.893 | 6.967 | 6.893 | 6.967 | 407 | -0.18(-2.57%) |
Oct 01, 2002 | 6.879 | 7.151 | 6.879 | 7.151 | 1,087 | +0.28(+4.07%) |
Sep 30, 2002 | 6.896 | 6.896 | 6.739 | 6.871 | 5,301 | +0.00(+0.00%) |
Sep 27, 2002 | 6.871 | 6.871 | 6.871 | 6.871 | 1,359 | -0.04(-0.64%) |
Sep 26, 2002 | 6.819 | 6.915 | 6.819 | 6.915 | 2,446 | +0.10(+1.44%) |
Sep 25, 2002 | 6.817 | 6.817 | 6.817 | 6.817 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 6.817 | 6.817 | 6.817 | 6.817 | 271 | -0.01(-0.15%) |
Sep 23, 2002 | 6.827 | 6.827 | 6.827 | 6.827 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 6.548 | 6.827 | 6.511 | 6.827 | 1,767 | +0.14(+2.09%) |
Sep 19, 2002 | 6.687 | 6.687 | 6.687 | 6.687 | 135 | -0.04(-0.55%) |
Sep 18, 2002 | 6.548 | 6.724 | 6.548 | 6.724 | 3,670 | +0.21(+3.27%) |
Sep 17, 2002 | 6.512 | 6.512 | 6.512 | 6.512 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 6.512 | 6.512 | 6.512 | 6.512 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 6.512 | 6.512 | 6.512 | 6.512 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 6.512 | 6.512 | 6.512 | 6.512 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 6.512 | 6.512 | 6.512 | 6.512 | 543 | +0.00(+0.01%) |
Sep 10, 2002 | 6.445 | 6.511 | 6.445 | 6.511 | 1,223 | -0.16(-2.43%) |
Sep 09, 2002 | 6.673 | 6.673 | 6.673 | 6.673 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 6.629 | 6.673 | 6.621 | 6.673 | 339,818 | +0.04(+0.55%) |
Sep 05, 2002 | 6.695 | 6.695 | 6.629 | 6.636 | 5,980 | -0.06(-0.88%) |
Sep 04, 2002 | 6.695 | 6.695 | 6.695 | 6.695 | 0 | +0.00(+0.00%) |