Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 9.750 | 9.750 | 9.750 | 60 | +0.00(+0.00%) | |
Nov 19, 2021 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Nov 18, 2021 | 9.715 | 9.750 | 9.750 | 9.750 | 42,408 | +0.04(+0.41%) |
Nov 17, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 231 | -0.02(-0.26%) |
Nov 12, 2021 | 9.735 | 9.735 | 9.735 | 29 | +0.01(+0.15%) | |
Nov 11, 2021 | 9.720 | 9.720 | 9.720 | 9.720 | 300,001 | -0.01(-0.10%) |
Nov 09, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 676 | -0.01(-0.10%) |
Nov 08, 2021 | 9.740 | 9.750 | 9.740 | 9.740 | 19,765 | -0.01(-0.10%) |
Nov 05, 2021 | 9.750 | 9.750 | 9.730 | 9.750 | 58,119 | +0.02(+0.22%) |
Nov 04, 2021 | 9.730 | 9.730 | 9.729 | 9.729 | 1,200 | -0.01(-0.12%) |
Nov 03, 2021 | 9.720 | 9.750 | 9.720 | 9.740 | 1,902 | +0.02(+0.21%) |
Nov 01, 2021 | 9.720 | 9.720 | 9.720 | 3 | +0.01(+0.10%) | |
Oct 29, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 401 | +0.00(+0.00%) |
Oct 27, 2021 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | |
Oct 25, 2021 | 9.710 | 9.710 | 9.710 | 0 | -0.02(-0.21%) | |
Oct 22, 2021 | 9.720 | 9.730 | 9.700 | 9.730 | 10,444 | +0.02(+0.21%) |
Oct 20, 2021 | 9.710 | 9.710 | 9.710 | 4 | +0.00(+0.00%) | |
Oct 19, 2021 | 9.700 | 9.710 | 9.700 | 9.710 | 15,015 | +0.01(+0.10%) |
Oct 18, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 50,003 | -0.01(-0.10%) |
Oct 14, 2021 | 9.710 | 9.710 | 9.710 | 0 | -0.02(-0.21%) | |
Oct 12, 2021 | 9.730 | 9.730 | 9.730 | 57 | -0.00(-0.05%) | |
Oct 07, 2021 | 9.735 | 9.735 | 9.735 | 2 | +0.00(+0.05%) | |
Oct 06, 2021 | 9.700 | 9.730 | 9.668 | 9.730 | 21,977 | +0.00(+0.00%) |
Oct 04, 2021 | 9.730 | 9.730 | 9.730 | 54 | +0.00(+0.00%) | |
Oct 01, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 2,048 | +0.00(+0.00%) |
Sep 30, 2021 | 9.730 | 9.730 | 9.720 | 9.730 | 50,395 | +0.00(+0.00%) |
Sep 29, 2021 | 9.730 | 9.737 | 9.730 | 9.730 | 10,860 | +0.00(+0.00%) |
Sep 28, 2021 | 9.720 | 9.730 | 9.720 | 9.730 | 26,602 | +0.02(+0.21%) |
Sep 27, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 79,824 | +0.00(+0.00%) |
Sep 24, 2021 | 9.710 | 9.720 | 9.710 | 9.710 | 60,164 | +0.00(+0.00%) |
Sep 23, 2021 | 9.710 | 9.710 | 9.700 | 9.710 | 114,197 | +0.07(+0.73%) |
Sep 22, 2021 | 9.710 | 9.710 | 9.640 | 9.640 | 862 | -0.06(-0.62%) |
Sep 21, 2021 | 9.690 | 9.700 | 9.690 | 9.700 | 238,353 | +0.04(+0.41%) |
Sep 17, 2021 | 9.660 | 9.660 | 9.660 | 9 | -0.04(-0.41%) | |
Sep 16, 2021 | 9.690 | 9.710 | 9.690 | 9.700 | 13,219 | +0.00(+0.00%) |
Sep 15, 2021 | 9.680 | 9.700 | 9.680 | 9.700 | 5,744 | +0.01(+0.10%) |
Sep 14, 2021 | 9.690 | 9.690 | 9.690 | 9.690 | 800 | +0.03(+0.31%) |
Sep 09, 2021 | 9.660 | 9.660 | 9.660 | 153 | +0.02(+0.21%) | |
Sep 07, 2021 | 9.640 | 9.640 | 9.640 | 55 | -0.02(-0.21%) | |
Sep 02, 2021 | 9.660 | 9.660 | 9.660 | 0 | +0.03(+0.31%) |