KL Acquisition Corp (NQ: KLAQU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 399 | +0.00(+0.00%) |
| Nov 29, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 1,403 | +0.02(+0.20%) |
| Nov 23, 2022 | 10.02 | 50 | +0.00(+0.00%) | |||
| Nov 22, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 996 | +0.13(+1.31%) |
| Nov 14, 2022 | 9.890 | 20 | -0.08(-0.80%) | |||
| Nov 11, 2022 | 9.970 | 9.970 | 9.940 | 9.970 | 9,846 | +0.04(+0.40%) |
| Oct 20, 2022 | 9.930 | 0 | -0.01(-0.10%) | |||
| Oct 19, 2022 | 9.930 | 9.940 | 9.910 | 9.940 | 6,167 | +0.07(+0.71%) |
| Oct 13, 2022 | 9.870 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 9.870 | 0 | -0.03(-0.30%) | |||
| Oct 03, 2022 | 9.870 | 9.900 | 9.870 | 9.900 | 4,620 | +0.00(+0.00%) |
| Sep 30, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 1,100 | +0.02(+0.20%) |
| Sep 29, 2022 | 9.850 | 9.880 | 9.850 | 9.880 | 660 | -0.01(-0.10%) |
| Sep 16, 2022 | 9.890 | 1 | +0.01(+0.10%) | |||
| Sep 02, 2022 | 9.880 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
