Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2015 | 23.39 | 23.43 | 23.39 | 23.43 | 38 | +0.06(+0.27%) |
Nov 24, 2015 | 23.38 | 23.38 | 23.37 | 23.37 | 1,358 | +0.06(+0.26%) |
Nov 23, 2015 | 23.36 | 23.38 | 23.30 | 23.31 | 4,656 | +0.05(+0.20%) |
Nov 19, 2015 | 23.29 | 23.26 | 23.26 | 23.26 | 3,136 | +0.26(+1.13%) |
Nov 18, 2015 | 23.01 | 23.04 | 23.01 | 23.01 | 2,162 | +0.02(+0.08%) |
Nov 17, 2015 | 22.99 | 22.99 | 22.99 | 22.99 | 782 | +0.24(+1.04%) |
Nov 16, 2015 | 22.76 | 22.76 | 22.75 | 22.75 | 1,081 | +0.14(+0.60%) |
Nov 13, 2015 | 22.69 | 22.69 | 22.61 | 22.61 | 3,101 | -0.24(-1.06%) |
Nov 12, 2015 | 22.88 | 22.94 | 22.86 | 22.86 | 10,157 | -0.11(-0.48%) |
Nov 10, 2015 | 22.97 | 22.97 | 22.97 | 22.97 | 2,271 | -0.20(-0.88%) |
Nov 04, 2015 | 23.24 | 23.25 | 23.14 | 23.17 | 25 | -0.08(-0.36%) |
Nov 03, 2015 | 23.19 | 23.26 | 23.19 | 23.26 | 681 | +0.03(+0.12%) |
Nov 02, 2015 | 23.12 | 23.23 | 23.12 | 23.23 | 42,880 | +0.20(+0.88%) |
Oct 30, 2015 | 23.04 | 23.04 | 23.02 | 23.02 | 658 | -0.05(-0.20%) |
Oct 28, 2015 | 23.07 | 23.07 | 23.07 | 23.07 | 108 | +0.24(+1.05%) |
Oct 27, 2015 | 22.85 | 22.85 | 22.83 | 22.83 | 1,324 | -0.14(-0.62%) |
Oct 26, 2015 | 22.99 | 22.99 | 22.97 | 22.97 | 1,334 | +0.00(+0.02%) |
Oct 23, 2015 | 22.98 | 23.00 | 22.93 | 22.97 | 2,919 | +0.17(+0.73%) |
Oct 22, 2015 | 22.80 | 22.80 | 22.80 | 22.80 | 1,378 | +0.15(+0.67%) |
Oct 21, 2015 | 22.64 | 22.69 | 22.64 | 22.65 | 1,757 | +0.07(+0.31%) |
Oct 20, 2015 | 22.62 | 22.64 | 22.58 | 22.58 | 324 | -0.07(-0.33%) |
Oct 16, 2015 | 22.65 | 22.65 | 22.65 | 22.65 | 216 | -0.01(-0.06%) |
Oct 15, 2015 | 22.67 | 22.67 | 22.67 | 22.67 | 1,297 | +0.14(+0.64%) |
Oct 09, 2015 | 22.58 | 22.52 | 22.52 | 22.52 | 1,081 | +0.22(+0.99%) |
Oct 08, 2015 | 22.30 | 22.30 | 22.30 | 22.30 | 540 | -0.04(-0.17%) |
Oct 07, 2015 | 22.40 | 22.40 | 22.22 | 22.34 | 3,677 | +0.06(+0.29%) |
Oct 05, 2015 | 22.28 | 22.28 | 22.28 | 22.28 | 216 | +0.72(+3.35%) |
Oct 01, 2015 | 21.55 | 21.55 | 21.55 | 21.55 | 2,162 | -0.03(-0.13%) |
Sep 30, 2015 | 21.45 | 21.58 | 21.45 | 21.58 | 645 | +0.44(+2.06%) |
Sep 29, 2015 | 21.13 | 21.15 | 21.13 | 21.15 | 973 | -0.08(-0.36%) |
Sep 28, 2015 | 21.51 | 21.51 | 21.18 | 21.22 | 1,297 | -0.36(-1.67%) |
Sep 25, 2015 | 21.74 | 21.78 | 21.58 | 21.58 | 3,379 | +0.02(+0.09%) |
Sep 23, 2015 | 21.61 | 21.61 | 21.54 | 21.56 | 122 | +0.05(+0.21%) |
Sep 22, 2015 | 21.52 | 21.52 | 21.52 | 21.52 | 811 | -0.47(-2.14%) |
Sep 18, 2015 | 22.03 | 21.99 | 21.99 | 21.99 | 14,167 | -0.41(-1.84%) |
Sep 17, 2015 | 22.37 | 22.40 | 22.37 | 22.40 | 6,113 | +0.07(+0.31%) |
Sep 16, 2015 | 22.33 | 22.33 | 22.33 | 22.33 | 558 | +0.21(+0.96%) |
Sep 15, 2015 | 22.12 | 22.12 | 22.12 | 22.12 | 811 | +0.14(+0.63%) |
Sep 11, 2015 | 21.91 | 21.98 | 21.98 | 21.98 | 2,919 | +0.12(+0.55%) |
Sep 09, 2015 | 21.98 | 21.86 | 21.86 | 21.86 | 11,788 | +0.33(+1.55%) |
Sep 04, 2015 | 21.53 | 21.53 | 21.53 | 21.53 | 865 | -0.51(-2.31%) |
Sep 03, 2015 | 22.03 | 22.03 | 22.03 | 22.03 | 908 | +0.17(+0.76%) |
Sep 02, 2015 | 22.05 | 22.05 | 21.87 | 21.87 | 2,613 | +0.26(+1.21%) |