Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.280 | 2.350 | 2.220 | 2.270 | 289,500 | +0.00(+0.00%) |
Nov 29, 2023 | 2.240 | 2.320 | 2.185 | 2.270 | 398,812 | +0.10(+4.61%) |
Nov 28, 2023 | 2.250 | 2.280 | 2.150 | 2.170 | 613,036 | -0.06(-2.69%) |
Nov 27, 2023 | 2.350 | 2.350 | 2.190 | 2.230 | 750,827 | -0.09(-3.88%) |
Nov 24, 2023 | 2.250 | 2.390 | 2.228 | 2.320 | 208,274 | +0.08(+3.57%) |
Nov 22, 2023 | 2.240 | 2.280 | 2.180 | 2.240 | 206,949 | -0.01(-0.44%) |
Nov 21, 2023 | 2.320 | 2.320 | 2.210 | 2.250 | 216,447 | -0.05(-2.17%) |
Nov 20, 2023 | 2.150 | 2.360 | 2.102 | 2.300 | 401,416 | +0.05(+2.22%) |
Nov 17, 2023 | 2.260 | 2.360 | 2.210 | 2.250 | 547,778 | -0.01(-0.44%) |
Nov 16, 2023 | 2.560 | 2.560 | 1.940 | 2.260 | 1,866,514 | -0.24(-9.60%) |
Nov 15, 2023 | 2.160 | 2.670 | 2.040 | 2.500 | 62,319,892 | +0.93(+59.24%) |
Nov 14, 2023 | 1.400 | 1.610 | 1.400 | 1.570 | 228,893 | +0.17(+12.14%) |
Nov 13, 2023 | 1.300 | 1.500 | 1.200 | 1.400 | 202,346 | +0.17(+13.82%) |
Nov 10, 2023 | 1.190 | 1.270 | 1.150 | 1.230 | 63,613 | +0.03(+2.50%) |
Nov 09, 2023 | 1.250 | 1.310 | 1.200 | 1.200 | 77,194 | -0.01(-0.83%) |
Nov 08, 2023 | 1.190 | 1.240 | 1.170 | 1.210 | 27,436 | -0.01(-0.82%) |
Nov 07, 2023 | 1.250 | 1.270 | 1.160 | 1.220 | 35,783 | -0.03(-2.40%) |
Nov 06, 2023 | 1.250 | 1.265 | 1.150 | 1.250 | 73,194 | +0.00(+0.00%) |
Nov 03, 2023 | 1.270 | 1.320 | 1.250 | 1.250 | 45,795 | -0.02(-1.57%) |
Nov 02, 2023 | 1.150 | 1.297 | 1.130 | 1.270 | 217,066 | +0.15(+13.39%) |
Nov 01, 2023 | 1.120 | 1.190 | 1.070 | 1.120 | 135,642 | +0.01(+0.90%) |
Oct 31, 2023 | 1.140 | 1.250 | 1.100 | 1.110 | 41,578 | -0.02(-1.77%) |
Oct 30, 2023 | 1.120 | 1.150 | 1.100 | 1.130 | 76,374 | +0.06(+5.61%) |
Oct 27, 2023 | 1.110 | 1.155 | 1.050 | 1.070 | 133,781 | -0.02(-1.83%) |
Oct 26, 2023 | 1.100 | 1.130 | 1.040 | 1.090 | 50,253 | +0.02(+1.87%) |
Oct 25, 2023 | 1.110 | 1.140 | 1.061 | 1.070 | 77,140 | -0.03(-2.73%) |
Oct 24, 2023 | 1.170 | 1.170 | 1.060 | 1.100 | 128,741 | -0.02(-1.79%) |
Oct 23, 2023 | 1.160 | 1.190 | 1.090 | 1.120 | 86,571 | -0.02(-1.75%) |
Oct 20, 2023 | 1.200 | 1.230 | 1.110 | 1.140 | 53,370 | -0.07(-5.79%) |
Oct 19, 2023 | 1.240 | 1.260 | 1.200 | 1.210 | 89,004 | -0.04(-3.20%) |
Oct 18, 2023 | 1.240 | 1.260 | 1.210 | 1.250 | 76,638 | +0.01(+0.81%) |
Oct 17, 2023 | 1.300 | 1.340 | 1.230 | 1.240 | 141,924 | -0.06(-4.62%) |
Oct 16, 2023 | 1.390 | 1.380 | 1.230 | 1.300 | 87,901 | -0.08(-5.80%) |
Oct 13, 2023 | 1.390 | 1.470 | 1.360 | 1.380 | 69,158 | -0.03(-2.13%) |
Oct 12, 2023 | 1.420 | 1.460 | 1.360 | 1.410 | 93,242 | -0.04(-2.76%) |
Oct 11, 2023 | 1.500 | 1.530 | 1.410 | 1.450 | 86,296 | -0.03(-2.03%) |
Oct 10, 2023 | 1.410 | 1.540 | 1.410 | 1.480 | 254,740 | +0.06(+4.23%) |
Oct 09, 2023 | 1.390 | 1.447 | 1.380 | 1.420 | 255,397 | +0.00(+0.00%) |
Oct 06, 2023 | 1.410 | 1.430 | 1.360 | 1.420 | 91,312 | +0.03(+2.16%) |
Oct 05, 2023 | 1.270 | 1.410 | 1.180 | 1.390 | 238,922 | +0.11(+8.59%) |
Oct 04, 2023 | 1.340 | 1.370 | 1.250 | 1.280 | 97,342 | -0.06(-4.48%) |
Oct 03, 2023 | 1.380 | 1.410 | 1.335 | 1.340 | 71,432 | -0.07(-4.96%) |
Oct 02, 2023 | 1.410 | 1.480 | 1.360 | 1.410 | 131,846 | +0.01(+0.71%) |
Sep 29, 2023 | 1.440 | 1.478 | 1.380 | 1.400 | 50,917 | +0.02(+1.45%) |
Sep 28, 2023 | 1.480 | 1.520 | 1.380 | 1.380 | 76,033 | -0.09(-6.12%) |
Sep 27, 2023 | 1.380 | 1.590 | 1.370 | 1.470 | 136,957 | +0.09(+6.52%) |
Sep 26, 2023 | 1.450 | 1.465 | 1.380 | 1.380 | 59,072 | -0.06(-4.17%) |
Sep 25, 2023 | 1.340 | 1.480 | 1.430 | 1.440 | 150,305 | +0.04(+2.86%) |
Sep 22, 2023 | 1.510 | 1.550 | 1.360 | 1.400 | 165,503 | -0.10(-6.67%) |
Sep 21, 2023 | 1.470 | 1.540 | 1.450 | 1.500 | 87,307 | -0.01(-0.66%) |
Sep 20, 2023 | 1.510 | 1.550 | 1.390 | 1.510 | 301,366 | +0.01(+0.67%) |
Sep 19, 2023 | 1.460 | 1.590 | 1.319 | 1.500 | 713,816 | -0.20(-11.76%) |
Sep 18, 2023 | 1.700 | 1.790 | 1.680 | 1.700 | 116,809 | +0.00(+0.00%) |
Sep 15, 2023 | 1.760 | 1.880 | 1.690 | 1.700 | 399,013 | -0.07(-3.95%) |
Sep 14, 2023 | 1.830 | 1.870 | 1.750 | 1.770 | 125,126 | -0.06(-3.28%) |
Sep 13, 2023 | 1.900 | 1.930 | 1.830 | 1.830 | 142,153 | -0.06(-3.17%) |
Sep 12, 2023 | 1.920 | 1.990 | 1.850 | 1.890 | 158,736 | -0.03(-1.56%) |
Sep 11, 2023 | 1.930 | 2.040 | 1.901 | 1.920 | 97,370 | -0.01(-0.52%) |
Sep 08, 2023 | 1.920 | 1.970 | 1.850 | 1.930 | 390,383 | +0.05(+2.66%) |
Sep 07, 2023 | 2.080 | 2.127 | 1.840 | 1.880 | 246,182 | -0.22(-10.48%) |
Sep 06, 2023 | 2.230 | 2.250 | 2.080 | 2.100 | 124,324 | -0.13(-5.83%) |
Sep 05, 2023 | 2.320 | 2.470 | 2.180 | 2.230 | 141,812 | -0.12(-5.11%) |