Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 5.180 | 5.310 | 5.180 | 5.220 | 52,665 | +0.07(+1.36%) |
Nov 29, 2011 | 5.152 | 5.350 | 5.060 | 5.150 | 96,981 | +0.04(+0.78%) |
Nov 28, 2011 | 5.260 | 5.290 | 5.010 | 5.110 | 133,683 | -0.06(-1.16%) |
Nov 25, 2011 | 5.160 | 5.360 | 5.100 | 5.170 | 37,138 | +0.00(+0.00%) |
Nov 23, 2011 | 5.090 | 5.570 | 5.050 | 5.170 | 151,275 | +0.08(+1.57%) |
Nov 22, 2011 | 5.160 | 5.160 | 5.050 | 5.090 | 40,502 | -0.05(-0.97%) |
Nov 21, 2011 | 5.240 | 5.270 | 5.080 | 5.140 | 35,959 | -0.15(-2.84%) |
Nov 18, 2011 | 5.370 | 5.610 | 5.290 | 5.290 | 29,209 | -0.07(-1.31%) |
Nov 17, 2011 | 5.490 | 5.650 | 5.300 | 5.360 | 41,179 | -0.18(-3.25%) |
Nov 16, 2011 | 5.590 | 5.910 | 5.410 | 5.540 | 80,980 | -0.08(-1.42%) |
Nov 15, 2011 | 5.717 | 5.717 | 5.600 | 5.620 | 45,952 | -0.03(-0.53%) |
Nov 14, 2011 | 5.640 | 5.800 | 5.640 | 5.650 | 55,563 | +0.10(+1.80%) |
Nov 11, 2011 | 5.750 | 5.750 | 5.540 | 5.550 | 79,694 | -0.16(-2.80%) |
Nov 10, 2011 | 5.730 | 5.810 | 5.631 | 5.710 | 44,965 | -0.05(-0.87%) |
Nov 09, 2011 | 5.860 | 5.970 | 5.645 | 5.760 | 46,805 | -0.23(-3.84%) |
Nov 08, 2011 | 6.230 | 6.230 | 5.921 | 5.990 | 46,079 | -0.13(-2.12%) |
Nov 07, 2011 | 6.070 | 6.230 | 6.030 | 6.120 | 51,262 | -0.06(-0.97%) |
Nov 04, 2011 | 5.880 | 6.245 | 5.800 | 6.180 | 65,403 | +0.25(+4.22%) |
Nov 03, 2011 | 6.170 | 6.170 | 5.860 | 5.930 | 66,497 | -0.26(-4.20%) |
Nov 02, 2011 | 6.000 | 6.220 | 5.930 | 6.190 | 60,716 | +0.24(+4.03%) |
Nov 01, 2011 | 5.630 | 6.000 | 5.630 | 5.950 | 70,945 | +0.19(+3.30%) |
Oct 31, 2011 | 5.700 | 5.840 | 5.620 | 5.760 | 91,986 | +0.10(+1.77%) |
Oct 28, 2011 | 5.790 | 5.860 | 5.610 | 5.660 | 73,368 | -0.12(-2.08%) |
Oct 27, 2011 | 5.740 | 5.940 | 5.580 | 5.780 | 122,672 | +0.05(+0.87%) |
Oct 26, 2011 | 6.320 | 6.440 | 5.260 | 5.730 | 404,510 | -0.65(-10.19%) |
Oct 25, 2011 | 6.160 | 6.515 | 6.160 | 6.380 | 107,524 | +0.13(+2.08%) |
Oct 24, 2011 | 5.870 | 6.300 | 5.850 | 6.250 | 44,275 | +0.43(+7.39%) |
Oct 21, 2011 | 5.900 | 6.020 | 5.800 | 5.820 | 56,362 | -0.08(-1.36%) |
Oct 20, 2011 | 6.140 | 6.140 | 5.840 | 5.900 | 33,380 | -0.26(-4.22%) |
Oct 19, 2011 | 6.180 | 6.350 | 6.110 | 6.160 | 16,121 | -0.02(-0.32%) |
Oct 18, 2011 | 6.560 | 6.560 | 6.120 | 6.180 | 40,938 | -0.33(-5.07%) |
Oct 17, 2011 | 6.190 | 6.660 | 6.190 | 6.510 | 40,070 | +0.15(+2.36%) |
Oct 14, 2011 | 6.380 | 6.580 | 6.280 | 6.360 | 58,512 | -0.02(-0.31%) |
Oct 13, 2011 | 6.310 | 6.560 | 6.140 | 6.380 | 32,072 | +0.04(+0.63%) |
Oct 12, 2011 | 6.730 | 6.820 | 6.320 | 6.340 | 78,856 | -0.33(-4.95%) |
Oct 11, 2011 | 6.500 | 6.730 | 6.370 | 6.670 | 85,940 | +0.22(+3.41%) |
Oct 10, 2011 | 6.210 | 6.500 | 6.200 | 6.450 | 106,281 | +0.33(+5.39%) |
Oct 07, 2011 | 5.900 | 6.500 | 5.810 | 6.120 | 160,642 | +0.38(+6.62%) |
Oct 06, 2011 | 5.870 | 5.969 | 5.670 | 5.740 | 53,634 | -0.20(-3.37%) |
Oct 05, 2011 | 5.810 | 6.000 | 5.790 | 5.940 | 174,835 | +0.22(+3.85%) |
Oct 04, 2011 | 5.340 | 5.820 | 5.150 | 5.720 | 90,557 | +0.32(+5.93%) |
Oct 03, 2011 | 5.490 | 5.560 | 5.200 | 5.400 | 134,187 | -0.15(-2.70%) |
Sep 30, 2011 | 5.490 | 5.660 | 5.400 | 5.550 | 39,668 | -0.03(-0.54%) |
Sep 29, 2011 | 6.100 | 6.120 | 5.445 | 5.580 | 137,227 | -0.55(-8.97%) |
Sep 28, 2011 | 6.190 | 6.260 | 5.890 | 6.130 | 177,768 | -0.09(-1.45%) |
Sep 27, 2011 | 6.150 | 6.390 | 6.100 | 6.220 | 119,973 | +0.13(+2.13%) |
Sep 26, 2011 | 5.990 | 6.150 | 5.870 | 6.090 | 172,574 | +0.23(+3.92%) |
Sep 23, 2011 | 6.190 | 6.190 | 5.470 | 5.860 | 131,060 | -0.34(-5.48%) |
Sep 22, 2011 | 6.430 | 6.460 | 6.060 | 6.200 | 52,968 | -0.38(-5.78%) |
Sep 21, 2011 | 6.700 | 6.760 | 6.250 | 6.580 | 213,572 | +0.12(+1.86%) |
Sep 20, 2011 | 6.090 | 7.100 | 6.020 | 6.460 | 920,091 | +1.20(+22.81%) |
Sep 19, 2011 | 5.090 | 5.310 | 5.040 | 5.260 | 51,507 | +0.09(+1.74%) |
Sep 16, 2011 | 5.040 | 5.170 | 5.040 | 5.170 | 101,738 | +0.13(+2.58%) |
Sep 15, 2011 | 4.850 | 5.090 | 4.790 | 5.040 | 182,646 | +0.29(+6.11%) |
Sep 14, 2011 | 5.050 | 5.050 | 4.750 | 4.750 | 25,714 | -0.25(-5.00%) |
Sep 13, 2011 | 4.940 | 5.090 | 4.870 | 5.000 | 28,897 | +0.04(+0.77%) |
Sep 12, 2011 | 5.060 | 5.060 | 4.820 | 4.962 | 33,747 | -0.17(-3.27%) |
Sep 09, 2011 | 5.320 | 5.350 | 5.050 | 5.130 | 115,495 | -0.25(-4.65%) |
Sep 08, 2011 | 5.540 | 5.540 | 5.350 | 5.380 | 11,026 | -0.22(-3.93%) |
Sep 07, 2011 | 5.510 | 5.640 | 5.450 | 5.600 | 6,930 | +0.16(+2.94%) |
Sep 06, 2011 | 5.250 | 5.450 | 5.250 | 5.440 | 12,532 | +0.16(+2.99%) |
Sep 02, 2011 | 5.460 | 5.460 | 5.270 | 5.282 | 28,947 | -0.18(-3.26%) |