Keppel REIT (OP: KREVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2022 | 0.5953 | 0 | +0.01(+2.46%) | |||
| Nov 23, 2022 | 0.5810 | 0 | -0.04(-5.80%) | |||
| Nov 18, 2022 | 0.6168 | 0 | +0.00(+0.36%) | |||
| Nov 16, 2022 | 0.6146 | 11,980 | -0.00(-0.65%) | |||
| Nov 15, 2022 | 0.6196 | 0.6587 | 0.6186 | 0.6186 | 3,321 | -0.01(-1.36%) |
| Nov 14, 2022 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 1,269 | +0.04(+6.04%) |
| Nov 10, 2022 | 0.5914 | 0 | -0.03(-4.41%) | |||
| Nov 07, 2022 | 0.6187 | 590,031 | +0.03(+5.81%) | |||
| Nov 04, 2022 | 0.6247 | 0.6247 | 0.5847 | 0.5847 | 62,208 | -0.09(-12.73%) |
| Oct 31, 2022 | 0.6700 | 0 | +0.01(+1.21%) | |||
| Oct 26, 2022 | 0.6620 | 25 | +0.04(+5.58%) | |||
| Oct 24, 2022 | 0.6270 | 0 | +0.04(+6.94%) | |||
| Oct 21, 2022 | 0.6263 | 0.6263 | 0.5863 | 0.5863 | 41,802 | -0.06(-9.59%) |
| Oct 17, 2022 | 0.6485 | 0 | -0.04(-5.69%) | |||
| Oct 14, 2022 | 0.6476 | 0.6876 | 0.6476 | 0.6876 | 435 | +0.05(+8.27%) |
| Oct 07, 2022 | 0.6351 | 0 | -0.10(-13.79%) | |||
| Oct 05, 2022 | 0.7367 | 25 | +0.07(+11.15%) | |||
| Sep 30, 2022 | 0.6628 | 0 | -0.03(-3.94%) | |||
| Sep 28, 2022 | 0.6900 | 0 | -0.05(-6.78%) | |||
| Sep 26, 2022 | 0.7402 | 373,600 | -0.02(-3.04%) | |||
| Sep 23, 2022 | 0.7156 | 0.7634 | 0.7156 | 0.7634 | 726 | +0.04(+6.22%) |
| Sep 22, 2022 | 0.7394 | 0.7394 | 0.7187 | 0.7187 | 202 | -0.07(-8.70%) |
| Sep 20, 2022 | 0.7872 | 0 | -0.00(-0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
