Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.7236 | 0.7236 | 0.6900 | 0.7099 | 1,152 | +0.01(+1.41%) |
Nov 29, 2023 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 14,861 | -0.03(-4.37%) |
Nov 28, 2023 | 0.7150 | 0.7441 | 0.7150 | 0.7320 | 3,093 | +0.02(+2.97%) |
Nov 27, 2023 | 0.6880 | 0.7199 | 0.6880 | 0.7109 | 7,576 | +0.02(+2.95%) |
Nov 24, 2023 | 0.7000 | 0.7201 | 0.6600 | 0.6905 | 10,358 | -0.01(-1.39%) |
Nov 22, 2023 | 0.7001 | 0.7201 | 0.7001 | 0.7002 | 5,368 | +0.00(+0.01%) |
Nov 21, 2023 | 0.7100 | 0.7250 | 0.7000 | 0.7001 | 12,089 | -0.02(-2.76%) |
Nov 20, 2023 | 0.7300 | 0.7350 | 0.7200 | 0.7200 | 20,264 | +0.00(+0.00%) |
Nov 17, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 9,536 | +0.00(+0.00%) |
Nov 16, 2023 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 11,564 | -0.00(-0.08%) |
Nov 15, 2023 | 0.7003 | 0.7603 | 0.7003 | 0.7206 | 13,752 | -0.01(-1.02%) |
Nov 14, 2023 | 0.7090 | 0.7380 | 0.7090 | 0.7280 | 7,195 | -0.00(-0.55%) |
Nov 13, 2023 | 0.7090 | 0.7320 | 0.7090 | 0.7320 | 1,290 | +0.01(+0.83%) |
Nov 10, 2023 | 0.7230 | 0.8090 | 0.7200 | 0.7260 | 2,944 | +0.01(+0.82%) |
Nov 09, 2023 | 0.7101 | 0.7600 | 0.7101 | 0.7201 | 5,141 | -0.00(-0.01%) |
Nov 08, 2023 | 0.7210 | 0.7305 | 0.7200 | 0.7202 | 15,966 | -0.00(-0.06%) |
Nov 07, 2023 | 0.7205 | 0.7213 | 0.7200 | 0.7206 | 13,369 | +0.00(+0.03%) |
Nov 06, 2023 | 0.7201 | 0.7300 | 0.7201 | 0.7204 | 4,004 | -0.01(-1.69%) |
Nov 03, 2023 | 0.7300 | 0.7499 | 0.7300 | 0.7328 | 10,205 | +0.01(+1.08%) |
Nov 02, 2023 | 0.7202 | 0.7320 | 0.7202 | 0.7250 | 23,985 | -0.05(-6.57%) |
Nov 01, 2023 | 0.7770 | 0.7770 | 0.7760 | 0.7760 | 432 | +0.06(+7.78%) |
Oct 31, 2023 | 0.7302 | 0.7530 | 0.7200 | 0.7200 | 21,683 | -0.03(-3.47%) |
Oct 30, 2023 | 0.7440 | 0.7480 | 0.7321 | 0.7459 | 4,864 | +0.02(+2.22%) |
Oct 27, 2023 | 0.7590 | 0.7680 | 0.7297 | 0.7297 | 8,297 | -0.01(-1.41%) |
Oct 26, 2023 | 0.7303 | 0.8100 | 0.7303 | 0.7401 | 31,208 | -0.03(-3.37%) |
Oct 25, 2023 | 0.7800 | 0.7800 | 0.7301 | 0.7659 | 8,805 | -0.01(-1.81%) |
Oct 24, 2023 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 32,262 | +0.02(+2.62%) |
Oct 23, 2023 | 0.7400 | 0.7601 | 0.7302 | 0.7601 | 2,812 | +0.02(+2.72%) |
Oct 20, 2023 | 0.7940 | 0.7940 | 0.7400 | 0.7400 | 44,520 | -0.03(-3.66%) |
Oct 19, 2023 | 0.8000 | 0.8367 | 0.7680 | 0.7681 | 76,677 | -0.03(-4.00%) |
Oct 18, 2023 | 0.8100 | 0.8100 | 0.8000 | 0.8001 | 2,403 | -0.01(-1.22%) |
Oct 17, 2023 | 0.8201 | 0.8699 | 0.8000 | 0.8100 | 124,725 | -0.06(-6.89%) |
Oct 16, 2023 | 0.8301 | 0.8820 | 0.8161 | 0.8699 | 62,804 | +0.05(+6.09%) |
Oct 13, 2023 | 0.8202 | 0.8396 | 0.8200 | 0.8200 | 8,047 | +0.00(+0.23%) |
Oct 12, 2023 | 0.8203 | 0.8203 | 0.8161 | 0.8181 | 7,208 | -0.00(-0.23%) |
Oct 11, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,065 | +0.00(+0.48%) |
Oct 10, 2023 | 0.8806 | 0.8806 | 0.8120 | 0.8161 | 13,531 | -0.05(-6.03%) |
Oct 09, 2023 | 0.8271 | 0.8685 | 0.8223 | 0.8685 | 13,604 | +0.04(+4.89%) |
Oct 06, 2023 | 0.8553 | 0.8553 | 0.8280 | 0.8280 | 1,730 | -0.00(-0.25%) |
Oct 05, 2023 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 612 | +0.01(+0.95%) |
Oct 04, 2023 | 0.8265 | 0.8265 | 0.8223 | 0.8223 | 1,458 | -0.01(-0.95%) |
Oct 03, 2023 | 0.8607 | 0.9003 | 0.8302 | 0.8302 | 3,184 | -0.03(-3.53%) |
Oct 02, 2023 | 0.9300 | 0.9300 | 0.8606 | 0.8606 | 1,682 | -0.08(-8.38%) |
Sep 29, 2023 | 0.8900 | 0.9698 | 0.8850 | 0.9393 | 14,543 | +0.11(+13.17%) |
Sep 28, 2023 | 0.8468 | 0.8468 | 0.8230 | 0.8300 | 1,544 | -0.03(-3.30%) |
Sep 27, 2023 | 0.8790 | 0.8800 | 0.8220 | 0.8583 | 2,228 | +0.03(+3.41%) |
Sep 26, 2023 | 0.8506 | 0.9139 | 0.8300 | 0.8300 | 5,862 | -0.02(-2.42%) |
Sep 25, 2023 | 0.8800 | 0.8606 | 0.8506 | 0.8506 | 7,592 | -0.04(-3.98%) |
Sep 22, 2023 | 0.8800 | 0.9000 | 0.8752 | 0.8859 | 10,143 | -0.00(-0.47%) |
Sep 21, 2023 | 0.8632 | 0.9368 | 0.8632 | 0.8901 | 36,304 | -0.11(-10.99%) |
Sep 20, 2023 | 0.8500 | 1.010 | 0.8000 | 1.000 | 345,873 | +0.12(+13.64%) |
Sep 19, 2023 | 0.7500 | 0.8800 | 0.7300 | 0.8800 | 56,452 | +0.13(+17.33%) |
Sep 18, 2023 | 0.7580 | 0.7580 | 0.7500 | 0.7500 | 19,109 | +0.00(+0.00%) |
Sep 15, 2023 | 0.7498 | 0.7600 | 0.7498 | 0.7500 | 21,062 | +0.00(+0.03%) |
Sep 14, 2023 | 0.7660 | 0.7660 | 0.7112 | 0.7498 | 11,934 | -0.02(-2.24%) |
Sep 13, 2023 | 0.7724 | 0.7850 | 0.7112 | 0.7670 | 19,903 | -0.01(-0.70%) |
Sep 12, 2023 | 0.7677 | 0.7751 | 0.7500 | 0.7724 | 11,472 | -0.00(-0.36%) |
Sep 11, 2023 | 0.7580 | 0.7900 | 0.7329 | 0.7752 | 24,163 | +0.01(+1.36%) |
Sep 08, 2023 | 0.8000 | 0.8000 | 0.7609 | 0.7648 | 4,969 | +0.00(+0.57%) |
Sep 07, 2023 | 0.7805 | 0.7805 | 0.7530 | 0.7605 | 20,355 | -0.03(-3.24%) |
Sep 06, 2023 | 0.7800 | 0.7999 | 0.7600 | 0.7860 | 4,235 | +0.01(+0.70%) |
Sep 05, 2023 | 0.8000 | 0.8000 | 0.7791 | 0.7805 | 5,267 | -0.02(-1.95%) |