Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.9800 | 1.160 | 0.9800 | 1.160 | 6,100 | +0.19(+19.83%) |
Nov 26, 2008 | 1.080 | 1.080 | 0.8000 | 0.9680 | 20,354 | -0.03(-3.20%) |
Nov 25, 2008 | 1.050 | 1.130 | 1.000 | 1.000 | 6,656 | -0.02(-1.97%) |
Nov 24, 2008 | 1.140 | 1.140 | 1.020 | 1.020 | 13,625 | +0.03(+3.05%) |
Nov 21, 2008 | 1.070 | 1.070 | 0.9212 | 0.9899 | 14,398 | -0.01(-1.01%) |
Nov 20, 2008 | 1.080 | 1.080 | 1.000 | 1.000 | 22,398 | -0.10(-9.09%) |
Nov 19, 2008 | 1.130 | 1.250 | 1.100 | 1.100 | 56,350 | +0.07(+6.80%) |
Nov 18, 2008 | 1.440 | 1.440 | 1.010 | 1.030 | 77,214 | -0.29(-21.97%) |
Nov 17, 2008 | 1.360 | 1.380 | 1.310 | 1.320 | 24,705 | +0.04(+3.13%) |
Nov 14, 2008 | 1.280 | 1.300 | 1.270 | 1.280 | 2,100 | -0.04(-3.40%) |
Nov 13, 2008 | 1.270 | 1.380 | 1.270 | 1.325 | 3,950 | +0.05(+4.33%) |
Nov 12, 2008 | 1.440 | 1.440 | 1.200 | 1.270 | 19,741 | -0.23(-15.46%) |
Nov 11, 2008 | 1.500 | 1.510 | 1.468 | 1.502 | 4,002 | +0.07(+5.06%) |
Nov 10, 2008 | 1.490 | 1.490 | 1.350 | 1.430 | 8,312 | -0.07(-4.66%) |
Nov 07, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 1,300 | +0.03(+2.03%) |
Nov 06, 2008 | 1.540 | 1.540 | 1.400 | 1.470 | 21,371 | -0.10(-6.43%) |
Nov 05, 2008 | 1.700 | 1.700 | 1.571 | 1.571 | 4,244 | -0.11(-6.49%) |
Nov 04, 2008 | 1.660 | 1.740 | 1.590 | 1.680 | 8,277 | +0.02(+1.21%) |
Nov 03, 2008 | 1.714 | 1.750 | 1.600 | 1.660 | 4,550 | +0.08(+5.06%) |
Oct 31, 2008 | 1.530 | 1.600 | 1.530 | 1.580 | 6,075 | +0.07(+4.64%) |
Oct 30, 2008 | 1.520 | 1.520 | 1.510 | 1.510 | 1,800 | +0.11(+7.85%) |
Oct 29, 2008 | 1.420 | 1.670 | 1.260 | 1.400 | 19,902 | -0.01(-0.70%) |
Oct 28, 2008 | 1.591 | 1.600 | 1.300 | 1.410 | 28,820 | +0.03(+2.17%) |
Oct 27, 2008 | 1.490 | 1.740 | 1.300 | 1.380 | 12,958 | -0.02(-1.43%) |
Oct 24, 2008 | 1.400 | 1.450 | 1.400 | 1.400 | 9,054 | -0.05(-3.45%) |
Oct 23, 2008 | 1.580 | 1.600 | 1.450 | 1.450 | 16,080 | -0.22(-13.17%) |
Oct 22, 2008 | 1.660 | 1.670 | 1.370 | 1.670 | 27,752 | -0.01(-0.60%) |
Oct 21, 2008 | 1.870 | 1.870 | 1.670 | 1.680 | 6,150 | +0.01(+0.59%) |
Oct 20, 2008 | 1.950 | 1.960 | 1.670 | 1.670 | 3,513 | -0.06(-3.46%) |
Oct 17, 2008 | 1.490 | 1.770 | 1.490 | 1.730 | 8,164 | +0.09(+5.49%) |
Oct 16, 2008 | 1.700 | 1.700 | 1.640 | 1.640 | 3,037 | -0.04(-2.38%) |
Oct 15, 2008 | 1.700 | 1.700 | 1.680 | 1.680 | 7,181 | -0.03(-1.75%) |
Oct 14, 2008 | 1.740 | 1.770 | 1.670 | 1.710 | 75,271 | +0.05(+3.01%) |
Oct 13, 2008 | 1.560 | 1.660 | 1.510 | 1.660 | 41,993 | +0.18(+12.15%) |
Oct 10, 2008 | 1.670 | 1.670 | 1.470 | 1.480 | 40,791 | -0.23(-13.44%) |
Oct 09, 2008 | 1.740 | 1.740 | 1.710 | 1.710 | 1,218 | -0.03(-1.72%) |
Oct 08, 2008 | 1.850 | 1.850 | 1.640 | 1.740 | 53,485 | -0.13(-6.96%) |
Oct 07, 2008 | 2.190 | 2.200 | 1.850 | 1.870 | 37,092 | -0.25(-11.79%) |
Oct 06, 2008 | 2.400 | 2.420 | 2.120 | 2.120 | 32,467 | -0.29(-12.03%) |
Oct 03, 2008 | 2.490 | 2.490 | 2.400 | 2.410 | 9,476 | +0.01(+0.41%) |
Oct 02, 2008 | 2.429 | 2.429 | 2.400 | 2.400 | 460 | -0.16(-6.25%) |
Oct 01, 2008 | 2.400 | 2.580 | 2.400 | 2.560 | 10,173 | +0.28(+12.28%) |
Sep 30, 2008 | 2.400 | 2.590 | 2.280 | 2.280 | 7,488 | -0.12(-5.00%) |
Sep 29, 2008 | 2.450 | 2.490 | 2.400 | 2.400 | 13,816 | -0.08(-3.23%) |
Sep 26, 2008 | 2.450 | 2.600 | 2.420 | 2.480 | 27,251 | +0.01(+0.40%) |
Sep 25, 2008 | 2.450 | 2.620 | 2.370 | 2.470 | 41,360 | -0.15(-5.73%) |
Sep 24, 2008 | 2.700 | 2.790 | 2.600 | 2.620 | 45,685 | -0.14(-5.07%) |
Sep 23, 2008 | 2.770 | 2.790 | 2.700 | 2.760 | 9,929 | +0.06(+2.22%) |
Sep 22, 2008 | 2.920 | 2.990 | 2.620 | 2.700 | 106,606 | -0.10(-3.57%) |
Sep 19, 2008 | 2.990 | 3.000 | 2.660 | 2.800 | 37,761 | -0.11(-3.78%) |
Sep 18, 2008 | 3.020 | 3.120 | 2.900 | 2.910 | 26,126 | -0.11(-3.65%) |
Sep 17, 2008 | 3.160 | 3.167 | 3.020 | 3.020 | 6,907 | -0.22(-6.73%) |
Sep 16, 2008 | 3.230 | 3.370 | 3.150 | 3.238 | 10,410 | +0.02(+0.56%) |
Sep 15, 2008 | 3.220 | 3.250 | 3.210 | 3.220 | 3,611 | -0.11(-3.30%) |
Sep 12, 2008 | 3.300 | 3.330 | 3.260 | 3.330 | 5,200 | -0.08(-2.43%) |
Sep 11, 2008 | 3.413 | 3.413 | 3.413 | 3.413 | 100 | -0.14(-3.86%) |
Sep 10, 2008 | 3.580 | 3.580 | 3.250 | 3.550 | 15,902 | +0.31(+9.57%) |
Sep 09, 2008 | 3.250 | 3.250 | 3.240 | 3.240 | 6,674 | +0.01(+0.31%) |
Sep 08, 2008 | 3.260 | 3.336 | 3.230 | 3.230 | 7,900 | -0.02(-0.68%) |
Sep 05, 2008 | 3.170 | 3.322 | 3.170 | 3.252 | 74,721 | +0.07(+2.26%) |
Sep 04, 2008 | 3.200 | 3.350 | 3.170 | 3.180 | 17,458 | -0.21(-6.19%) |