Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 4.940 | 4.940 | 4.940 | 4.940 | 1,000 | -0.53(-9.69%) |
| Nov 24, 2017 | 5.470 | 5.470 | 5.470 | 89 | -0.45(-7.60%) | |
| Nov 22, 2017 | 5.366 | 5.920 | 5.360 | 5.920 | 1,280 | +0.73(+14.02%) |
| Nov 20, 2017 | 5.192 | 5.192 | 5.192 | 90 | -0.05(-0.97%) | |
| Nov 17, 2017 | 5.244 | 5.250 | 5.070 | 5.243 | 1,717 | +0.19(+3.82%) |
| Nov 16, 2017 | 5.050 | 5.050 | 5.050 | 5.050 | 600 | -0.20(-3.81%) |
| Nov 15, 2017 | 5.448 | 5.448 | 5.250 | 5.250 | 840 | -0.30(-5.41%) |
| Nov 14, 2017 | 5.550 | 5.550 | 5.550 | 5.550 | 1,000 | +0.18(+3.45%) |
| Nov 06, 2017 | 5.365 | 5.365 | 5.365 | 0 | +0.04(+0.85%) | |
| Nov 03, 2017 | 5.450 | 5.450 | 5.320 | 5.320 | 1,466 | -0.43(-7.48%) |
| Nov 02, 2017 | 5.750 | 5.750 | 5.750 | 5.750 | 100 | +0.06(+1.05%) |
| Oct 31, 2017 | 5.690 | 5.690 | 5.690 | 0 | +0.00(+0.00%) | |
| Oct 30, 2017 | 5.690 | 5.690 | 5.690 | 5.690 | 540 | -0.07(-1.22%) |
| Oct 27, 2017 | 5.720 | 5.760 | 5.720 | 5.760 | 1,735 | -0.28(-4.64%) |
| Oct 26, 2017 | 6.030 | 6.040 | 6.030 | 6.040 | 715 | +0.02(+0.33%) |
| Oct 25, 2017 | 5.850 | 6.020 | 5.850 | 6.020 | 675 | +0.30(+5.32%) |
| Oct 23, 2017 | 5.716 | 5.716 | 5.716 | 0 | -0.13(-2.29%) | |
| Oct 20, 2017 | 5.915 | 5.915 | 5.849 | 5.850 | 2,700 | +0.10(+1.73%) |
| Oct 18, 2017 | 5.750 | 5.750 | 5.750 | 0 | -0.32(-5.27%) | |
| Oct 17, 2017 | 6.180 | 6.180 | 5.970 | 6.070 | 1,221 | +0.13(+2.19%) |
| Oct 13, 2017 | 5.940 | 5.940 | 5.940 | 6,452 | +0.27(+4.76%) | |
| Oct 12, 2017 | 5.670 | 5.670 | 5.670 | 5.670 | 175 | +0.07(+1.25%) |
| Oct 11, 2017 | 5.600 | 5.600 | 5.600 | 5.600 | 350 | -0.09(-1.58%) |
| Oct 10, 2017 | 5.846 | 5.846 | 5.505 | 5.690 | 5,922 | +0.14(+2.52%) |
| Oct 09, 2017 | 5.816 | 5.820 | 5.550 | 5.550 | 3,030 | -0.12(-2.12%) |
| Oct 06, 2017 | 5.425 | 5.780 | 5.425 | 5.670 | 6,650 | -0.21(-3.57%) |
| Oct 05, 2017 | 5.740 | 5.880 | 5.740 | 5.880 | 2,370 | +0.56(+10.53%) |
| Oct 03, 2017 | 5.320 | 5.320 | 5.320 | 50 | +0.08(+1.52%) | |
| Oct 02, 2017 | 5.260 | 5.289 | 5.240 | 5.240 | 4,516 | +0.02(+0.38%) |
| Sep 29, 2017 | 5.185 | 5.220 | 5.185 | 5.220 | 2,250 | +0.28(+5.67%) |
| Sep 26, 2017 | 4.940 | 4.940 | 4.940 | 0 | -0.21(-4.08%) | |
| Sep 19, 2017 | 5.150 | 5.150 | 5.150 | 0 | +0.16(+3.21%) | |
| Sep 18, 2017 | 4.990 | 4.990 | 4.990 | 4.990 | 300 | +0.16(+3.31%) |
| Sep 14, 2017 | 4.830 | 4.830 | 4.830 | 0 | -0.64(-11.66%) | |
| Sep 12, 2017 | 5.468 | 5.468 | 5.468 | 0 | -0.15(-2.71%) | |
| Sep 07, 2017 | 5.620 | 5.620 | 5.620 | 0 | -0.15(-2.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
