Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10.95 | 10.97 | 10.54 | 10.57 | 205,925 | -0.51(-4.60%) |
Nov 27, 2020 | 11.39 | 11.41 | 10.96 | 11.07 | 73,267 | -0.30(-2.63%) |
Nov 25, 2020 | 11.34 | 11.45 | 11.26 | 11.37 | 142,553 | -0.12(-1.07%) |
Nov 24, 2020 | 11.09 | 11.59 | 11.00 | 11.50 | 175,902 | +0.56(+5.14%) |
Nov 23, 2020 | 10.84 | 11.05 | 10.68 | 10.93 | 186,124 | +0.28(+2.64%) |
Nov 20, 2020 | 10.57 | 10.71 | 10.49 | 10.65 | 83,506 | -0.11(-0.98%) |
Nov 19, 2020 | 11.03 | 11.03 | 10.51 | 10.76 | 84,359 | -0.02(-0.16%) |
Nov 18, 2020 | 11.13 | 11.13 | 10.76 | 10.78 | 101,252 | -0.25(-2.31%) |
Nov 17, 2020 | 10.86 | 11.07 | 10.69 | 11.03 | 134,166 | -0.06(-0.55%) |
Nov 16, 2020 | 10.93 | 11.21 | 10.90 | 11.09 | 156,926 | +0.46(+4.30%) |
Nov 13, 2020 | 10.57 | 10.76 | 10.50 | 10.64 | 189,426 | +0.25(+2.46%) |
Nov 12, 2020 | 10.45 | 10.53 | 10.26 | 10.38 | 208,706 | -0.27(-2.56%) |
Nov 11, 2020 | 11.15 | 11.15 | 10.57 | 10.65 | 116,905 | -0.43(-3.89%) |
Nov 10, 2020 | 10.83 | 11.19 | 10.70 | 11.08 | 199,368 | +0.34(+3.19%) |
Nov 09, 2020 | 10.60 | 11.04 | 10.23 | 10.74 | 220,451 | +1.40(+14.96%) |
Nov 06, 2020 | 9.765 | 10.01 | 9.326 | 9.343 | 94,314 | -0.29(-3.01%) |
Nov 05, 2020 | 9.256 | 9.660 | 9.256 | 9.634 | 111,366 | +0.35(+3.79%) |
Nov 04, 2020 | 9.686 | 9.686 | 9.256 | 9.282 | 211,428 | -0.68(-6.80%) |
Nov 03, 2020 | 9.897 | 10.06 | 9.871 | 9.959 | 130,535 | +0.28(+2.91%) |
Nov 02, 2020 | 9.880 | 9.897 | 9.616 | 9.677 | 204,946 | -0.11(-1.08%) |
Oct 30, 2020 | 9.554 | 9.871 | 9.554 | 9.783 | 220,826 | +0.24(+2.49%) |
Oct 29, 2020 | 9.282 | 9.669 | 9.106 | 9.546 | 154,297 | +0.23(+2.45%) |
Oct 28, 2020 | 9.396 | 9.625 | 9.317 | 9.317 | 217,374 | -0.28(-2.93%) |
Oct 27, 2020 | 9.985 | 10.02 | 9.590 | 9.598 | 185,368 | -0.46(-4.55%) |
Oct 26, 2020 | 10.34 | 10.35 | 9.906 | 10.06 | 144,245 | -0.29(-2.80%) |
Oct 23, 2020 | 10.37 | 10.51 | 10.20 | 10.35 | 180,552 | +0.24(+2.35%) |
Oct 22, 2020 | 8.974 | 10.22 | 8.974 | 10.11 | 249,329 | +0.72(+7.68%) |
Oct 21, 2020 | 9.379 | 9.458 | 9.335 | 9.387 | 106,655 | -0.01(-0.09%) |
Oct 20, 2020 | 9.379 | 9.554 | 9.352 | 9.396 | 80,299 | +0.14(+1.52%) |
Oct 19, 2020 | 9.370 | 9.431 | 9.238 | 9.256 | 331,028 | -0.05(-0.57%) |
Oct 16, 2020 | 9.185 | 9.326 | 9.089 | 9.308 | 145,625 | +0.07(+0.76%) |
Oct 15, 2020 | 8.904 | 9.273 | 8.904 | 9.238 | 113,114 | +0.22(+2.44%) |
Oct 14, 2020 | 9.141 | 9.185 | 9.009 | 9.018 | 125,722 | -0.12(-1.35%) |
Oct 13, 2020 | 9.440 | 9.440 | 9.141 | 9.141 | 138,343 | -0.36(-3.79%) |
Oct 12, 2020 | 9.273 | 9.546 | 9.247 | 9.502 | 119,228 | +0.18(+1.98%) |
Oct 09, 2020 | 9.642 | 9.713 | 9.273 | 9.317 | 169,516 | -0.28(-2.93%) |
Oct 08, 2020 | 9.581 | 9.669 | 9.466 | 9.598 | 181,496 | +0.13(+1.39%) |
Oct 07, 2020 | 9.352 | 9.669 | 9.352 | 9.466 | 234,871 | +0.21(+2.28%) |
Oct 06, 2020 | 9.352 | 9.642 | 9.238 | 9.256 | 202,679 | +0.03(+0.29%) |
Oct 05, 2020 | 9.036 | 9.282 | 9.018 | 9.229 | 424,557 | +0.24(+2.64%) |
Oct 02, 2020 | 8.605 | 9.036 | 8.605 | 8.992 | 109,446 | +0.21(+2.40%) |
Oct 01, 2020 | 8.790 | 8.851 | 8.605 | 8.781 | 125,873 | +0.04(+0.40%) |
Sep 30, 2020 | 8.816 | 8.965 | 8.693 | 8.746 | 204,703 | -0.03(-0.30%) |
Sep 29, 2020 | 8.922 | 8.922 | 8.631 | 8.772 | 125,930 | -0.18(-2.06%) |
Sep 28, 2020 | 8.798 | 9.089 | 8.798 | 8.957 | 228,250 | +0.37(+4.30%) |
Sep 25, 2020 | 8.561 | 8.631 | 8.447 | 8.588 | 243,125 | -0.08(-0.96%) |
Sep 24, 2020 | 8.552 | 8.869 | 8.535 | 8.671 | 259,485 | +0.17(+2.02%) |
Sep 23, 2020 | 8.517 | 8.728 | 8.341 | 8.500 | 306,197 | -0.04(-0.51%) |
Sep 22, 2020 | 8.860 | 8.930 | 8.491 | 8.544 | 164,531 | -0.22(-2.51%) |
Sep 21, 2020 | 9.132 | 9.308 | 8.702 | 8.763 | 250,042 | -0.55(-5.94%) |
Sep 18, 2020 | 9.458 | 9.458 | 9.194 | 9.317 | 485,909 | -0.04(-0.38%) |
Sep 17, 2020 | 9.238 | 9.396 | 9.220 | 9.352 | 88,483 | -0.01(-0.09%) |
Sep 16, 2020 | 9.238 | 9.471 | 9.212 | 9.361 | 127,262 | +0.12(+1.33%) |
Sep 15, 2020 | 9.510 | 9.546 | 9.229 | 9.238 | 149,212 | -0.20(-2.14%) |
Sep 14, 2020 | 9.343 | 9.546 | 9.300 | 9.440 | 158,694 | +0.11(+1.23%) |
Sep 11, 2020 | 9.308 | 9.405 | 9.247 | 9.326 | 145,056 | +0.04(+0.38%) |
Sep 10, 2020 | 9.387 | 9.475 | 9.247 | 9.291 | 187,131 | -0.09(-0.94%) |
Sep 09, 2020 | 9.458 | 9.572 | 9.291 | 9.379 | 169,644 | -0.07(-0.74%) |
Sep 08, 2020 | 9.572 | 9.572 | 9.273 | 9.449 | 153,643 | -0.18(-1.83%) |
Sep 04, 2020 | 9.704 | 9.783 | 9.493 | 9.625 | 91,584 | +0.16(+1.67%) |
Sep 03, 2020 | 9.458 | 9.651 | 9.431 | 9.466 | 104,435 | +0.05(+0.56%) |
Sep 02, 2020 | 9.317 | 9.466 | 9.229 | 9.414 | 116,057 | +0.08(+0.85%) |