Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 22.59 | 22.59 | 22.59 | 22.59 | 282 | +0.04(+0.19%) |
Nov 27, 2020 | 22.55 | 22.55 | 22.55 | 50 | +0.00(+0.00%) | |
Nov 25, 2020 | 22.59 | 22.59 | 22.55 | 22.55 | 2,100 | -1.21(-5.09%) |
Nov 24, 2020 | 23.76 | 23.76 | 23.76 | 99 | +0.00(+0.00%) | |
Nov 23, 2020 | 23.76 | 23.76 | 23.76 | 23.76 | 420 | -0.68(-2.78%) |
Nov 20, 2020 | 24.44 | 24.44 | 24.44 | 117 | +0.00(+0.00%) | |
Nov 19, 2020 | 24.44 | 24.44 | 24.44 | 416 | +0.00(+0.00%) | |
Nov 18, 2020 | 23.39 | 24.44 | 23.39 | 24.44 | 2,438 | +3.89(+18.93%) |
Nov 17, 2020 | 20.55 | 20.55 | 20.55 | 48 | +0.00(+0.00%) | |
Nov 16, 2020 | 20.55 | 20.55 | 20.55 | 36 | +0.00(+0.00%) | |
Nov 13, 2020 | 20.55 | 20.55 | 20.55 | 10 | +0.00(+0.00%) | |
Nov 12, 2020 | 20.55 | 20.55 | 20.55 | 100 | +0.00(+0.00%) | |
Nov 11, 2020 | 20.55 | 20.55 | 20.55 | 41 | +0.00(+0.00%) | |
Nov 10, 2020 | 20.55 | 20.55 | 20.55 | 20.55 | 351 | +0.14(+0.69%) |
Nov 09, 2020 | 20.41 | 20.41 | 20.41 | 20.41 | 378 | +0.90(+4.61%) |
Nov 06, 2020 | 19.51 | 19.51 | 19.51 | 19.51 | 200 | -1.08(-5.24%) |
Nov 05, 2020 | 20.59 | 20.59 | 20.59 | 263 | +0.00(+0.00%) | |
Nov 04, 2020 | 20.59 | 20.59 | 20.59 | 56 | +0.00(+0.00%) | |
Nov 03, 2020 | 20.59 | 20.59 | 20.59 | 21 | +0.00(+0.00%) | |
Nov 02, 2020 | 20.59 | 20.59 | 20.59 | 26 | +0.00(+0.00%) | |
Oct 30, 2020 | 20.59 | 20.59 | 20.59 | 132 | +0.00(+0.00%) | |
Oct 29, 2020 | 20.59 | 20.59 | 20.59 | 66 | +0.00(+0.00%) | |
Oct 28, 2020 | 20.59 | 20.59 | 20.59 | 20.59 | 283 | -0.59(-2.81%) |
Oct 27, 2020 | 21.18 | 21.18 | 21.18 | 121 | +0.00(+0.00%) | |
Oct 26, 2020 | 21.18 | 21.18 | 21.18 | 18 | +0.00(+0.00%) | |
Oct 23, 2020 | 21.18 | 21.18 | 21.18 | 70 | +0.00(+0.00%) | |
Oct 22, 2020 | 22.00 | 22.00 | 21.18 | 21.18 | 822 | -0.78(-3.56%) |
Oct 21, 2020 | 21.96 | 21.96 | 21.96 | 21.96 | 185 | -0.18(-0.84%) |
Oct 20, 2020 | 22.15 | 22.15 | 22.15 | 8 | +0.00(+0.00%) | |
Oct 19, 2020 | 22.15 | 22.15 | 22.15 | 51 | +0.00(+0.00%) | |
Oct 16, 2020 | 22.15 | 22.15 | 22.15 | 22.15 | 300 | -0.29(-1.29%) |
Oct 15, 2020 | 22.44 | 22.44 | 22.44 | 108 | +0.00(+0.00%) | |
Oct 14, 2020 | 22.44 | 22.44 | 22.44 | 28 | +0.00(+0.00%) | |
Oct 13, 2020 | 22.44 | 22.44 | 22.44 | 10 | +0.00(+0.00%) | |
Oct 12, 2020 | 22.44 | 22.44 | 22.44 | 22.44 | 376 | +0.79(+3.63%) |
Oct 09, 2020 | 21.66 | 21.66 | 21.66 | 296 | +0.00(+0.00%) | |
Oct 08, 2020 | 21.66 | 21.66 | 21.66 | 21.66 | 358 | +0.72(+3.46%) |
Oct 07, 2020 | 20.93 | 20.93 | 20.93 | 20.93 | 402 | +0.16(+0.78%) |
Oct 06, 2020 | 20.77 | 20.77 | 20.77 | 20.77 | 229 | -0.63(-2.94%) |
Oct 05, 2020 | 21.40 | 21.40 | 21.40 | 69 | +0.00(+0.00%) | |
Oct 02, 2020 | 21.40 | 21.40 | 21.40 | 21.40 | 200 | +0.03(+0.13%) |
Oct 01, 2020 | 21.37 | 21.37 | 21.37 | 17 | +0.00(+0.00%) | |
Sep 30, 2020 | 21.37 | 21.37 | 21.37 | 185 | +0.00(+0.00%) | |
Sep 29, 2020 | 21.37 | 21.37 | 21.37 | 67 | +0.00(+0.00%) | |
Sep 28, 2020 | 22.70 | 22.70 | 21.37 | 21.37 | 1,132 | +0.69(+3.35%) |
Sep 25, 2020 | 20.71 | 20.71 | 20.65 | 20.68 | 1,400 | +0.03(+0.13%) |
Sep 24, 2020 | 20.65 | 20.65 | 20.65 | 175 | +0.00(+0.00%) | |
Sep 23, 2020 | 22.55 | 22.55 | 20.60 | 20.65 | 1,429 | -2.23(-9.73%) |
Sep 22, 2020 | 22.88 | 22.88 | 22.88 | 68 | +0.00(+0.00%) | |
Sep 21, 2020 | 22.88 | 22.88 | 22.88 | 455 | +0.00(+0.00%) | |
Sep 18, 2020 | 22.26 | 22.88 | 21.25 | 22.88 | 4,100 | +1.07(+4.91%) |
Sep 17, 2020 | 21.81 | 21.81 | 21.81 | 21.81 | 155 | -1.18(-5.13%) |
Sep 16, 2020 | 22.11 | 23.39 | 22.11 | 22.99 | 906 | +1.29(+5.94%) |
Sep 15, 2020 | 21.81 | 21.81 | 21.70 | 21.70 | 3,249 | -2.05(-8.63%) |
Sep 14, 2020 | 23.75 | 23.75 | 23.75 | 291 | +0.00(+0.00%) | |
Sep 11, 2020 | 23.28 | 24.25 | 23.28 | 23.75 | 2,100 | +1.78(+8.10%) |
Sep 10, 2020 | 22.02 | 22.02 | 21.97 | 21.97 | 346 | -0.28(-1.26%) |
Sep 09, 2020 | 22.25 | 22.25 | 22.25 | 231 | +0.00(+0.00%) | |
Sep 08, 2020 | 22.25 | 22.25 | 22.25 | 22.25 | 364 | -1.14(-4.87%) |
Sep 04, 2020 | 23.39 | 23.39 | 23.39 | 228 | +0.00(+0.00%) | |
Sep 03, 2020 | 23.39 | 23.39 | 23.39 | 45 | +0.00(+0.00%) | |
Sep 02, 2020 | 23.39 | 23.39 | 23.39 | 72 | +0.00(+0.00%) |