Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 1.800 | 1.860 | 1.760 | 1.860 | 3,515 | +0.03(+1.64%) |
Nov 26, 2008 | 1.750 | 1.910 | 1.750 | 1.830 | 15,847 | -0.06(-3.17%) |
Nov 25, 2008 | 1.900 | 1.910 | 1.500 | 1.890 | 55,601 | -0.06(-3.08%) |
Nov 24, 2008 | 2.010 | 2.010 | 1.700 | 1.950 | 6,200 | -0.20(-9.30%) |
Nov 21, 2008 | 2.150 | 2.180 | 2.000 | 2.150 | 9,500 | -0.03(-1.38%) |
Nov 20, 2008 | 2.150 | 2.180 | 2.010 | 2.180 | 3,350 | -0.17(-7.23%) |
Nov 19, 2008 | 2.250 | 2.380 | 2.100 | 2.350 | 2,100 | +0.00(+0.00%) |
Nov 18, 2008 | 2.550 | 2.550 | 2.210 | 2.350 | 3,800 | -0.25(-9.62%) |
Nov 17, 2008 | 3.000 | 3.000 | 2.600 | 2.600 | 6,900 | -0.08(-2.91%) |
Nov 14, 2008 | 2.750 | 2.750 | 2.660 | 2.678 | 0 | -0.07(-2.61%) |
Nov 13, 2008 | 2.760 | 2.840 | 2.740 | 2.750 | 3,479 | +0.02(+0.87%) |
Nov 12, 2008 | 2.510 | 2.740 | 2.510 | 2.726 | 2,300 | +0.04(+1.34%) |
Nov 11, 2008 | 2.560 | 2.700 | 2.550 | 2.690 | 10,187 | -0.10(-3.67%) |
Nov 10, 2008 | 2.850 | 2.882 | 2.650 | 2.792 | 9,950 | -0.03(-1.15%) |
Nov 07, 2008 | 3.010 | 3.080 | 2.800 | 2.825 | 0 | -0.25(-8.28%) |
Nov 06, 2008 | 3.218 | 3.218 | 2.860 | 3.080 | 0 | +0.00(+0.00%) |
Nov 05, 2008 | 3.218 | 3.218 | 2.860 | 3.080 | 450 | +0.12(+4.05%) |
Nov 04, 2008 | 2.960 | 3.040 | 2.950 | 2.960 | 4,200 | +0.08(+2.78%) |
Nov 03, 2008 | 3.000 | 3.000 | 2.880 | 2.880 | 2,800 | +0.03(+1.05%) |
Oct 31, 2008 | 2.750 | 2.900 | 2.750 | 2.850 | 0 | +0.06(+2.15%) |
Oct 30, 2008 | 2.750 | 2.800 | 2.710 | 2.790 | 8,500 | +0.08(+2.95%) |
Oct 29, 2008 | 2.860 | 2.890 | 2.710 | 2.710 | 4,061 | -0.12(-4.24%) |
Oct 28, 2008 | 2.850 | 2.870 | 2.700 | 2.830 | 19,085 | +0.01(+0.31%) |
Oct 27, 2008 | 3.000 | 3.100 | 2.810 | 2.821 | 12,446 | -0.32(-10.15%) |
Oct 24, 2008 | 3.150 | 3.300 | 3.010 | 3.140 | 0 | +0.04(+1.29%) |
Oct 23, 2008 | 3.200 | 3.250 | 3.100 | 3.100 | 3,400 | -0.05(-1.59%) |
Oct 22, 2008 | 3.300 | 3.350 | 3.120 | 3.150 | 9,368 | -0.20(-5.97%) |
Oct 21, 2008 | 3.290 | 3.422 | 3.290 | 3.350 | 5,600 | +0.05(+1.52%) |
Oct 20, 2008 | 3.000 | 3.370 | 3.000 | 3.300 | 7,847 | +0.30(+10.00%) |
Oct 17, 2008 | 2.640 | 3.000 | 2.640 | 3.000 | 0 | +0.21(+7.53%) |
Oct 16, 2008 | 2.440 | 2.840 | 2.150 | 2.790 | 22,950 | +0.54(+24.00%) |
Oct 15, 2008 | 2.200 | 2.250 | 2.100 | 2.250 | 18,400 | +0.05(+2.27%) |
Oct 14, 2008 | 2.300 | 2.350 | 2.200 | 2.200 | 5,359 | -0.10(-4.35%) |
Oct 13, 2008 | 2.150 | 2.300 | 2.150 | 2.300 | 6,459 | +0.15(+6.98%) |
Oct 10, 2008 | 2.200 | 2.250 | 2.000 | 2.150 | 0 | -0.15(-6.52%) |
Oct 09, 2008 | 2.316 | 2.316 | 2.300 | 2.300 | 600 | +0.10(+4.55%) |
Oct 08, 2008 | 2.350 | 2.590 | 1.830 | 2.200 | 24,893 | -0.05(-2.22%) |
Oct 07, 2008 | 2.720 | 2.720 | 2.240 | 2.250 | 14,650 | -0.25(-10.00%) |
Oct 06, 2008 | 2.417 | 2.600 | 2.310 | 2.500 | 7,700 | -0.17(-6.37%) |
Oct 03, 2008 | 2.570 | 2.850 | 2.570 | 2.670 | 0 | +0.30(+12.66%) |
Oct 02, 2008 | 2.550 | 2.650 | 2.300 | 2.370 | 9,258 | -0.23(-8.85%) |
Oct 01, 2008 | 2.400 | 2.650 | 2.400 | 2.600 | 5,000 | +0.35(+15.56%) |
Sep 30, 2008 | 2.250 | 2.300 | 2.250 | 2.250 | 3,200 | -0.05(-2.17%) |
Sep 29, 2008 | 2.400 | 2.400 | 2.250 | 2.300 | 8,800 | -0.09(-3.77%) |
Sep 26, 2008 | 2.250 | 2.420 | 2.250 | 2.390 | 0 | -0.06(-2.45%) |
Sep 25, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 2,500 | +0.10(+4.26%) |
Sep 24, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 2.500 | 2.500 | 2.250 | 2.350 | 13,680 | -0.20(-7.84%) |
Sep 22, 2008 | 2.770 | 2.770 | 2.550 | 2.550 | 2,600 | -0.06(-2.30%) |
Sep 19, 2008 | 3.100 | 3.100 | 2.610 | 2.610 | 0 | -0.19(-6.79%) |
Sep 18, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 2.560 | 3.200 | 2.560 | 2.800 | 6,977 | +0.00(+0.00%) |
Sep 16, 2008 | 3.000 | 3.030 | 2.800 | 2.800 | 4,500 | -0.47(-14.37%) |
Sep 15, 2008 | 3.120 | 3.300 | 3.100 | 3.270 | 4,578 | -0.11(-3.11%) |
Sep 11, 2008 | 3.375 | 3.375 | 3.375 | 3.375 | 0 | +0.00(+0.00%) |
Sep 10, 2008 | 3.400 | 3.540 | 3.375 | 3.375 | 2,200 | -0.04(-1.03%) |
Sep 09, 2008 | 3.410 | 3.444 | 3.410 | 3.410 | 900 | -0.08(-2.29%) |
Sep 08, 2008 | 3.650 | 3.650 | 3.450 | 3.490 | 7,713 | -0.15(-4.12%) |
Sep 05, 2008 | 3.750 | 3.790 | 3.630 | 3.640 | 0 | -0.11(-2.93%) |
Sep 04, 2008 | 3.640 | 3.900 | 3.640 | 3.750 | 6,800 | +0.19(+5.33%) |
Sep 03, 2008 | 3.540 | 3.560 | 3.540 | 3.560 | 1,100 | +0.02(+0.56%) |