Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 5.670 | 5.740 | 5.530 | 5.530 | 25,504 | -0.15(-2.64%) |
Nov 29, 2010 | 5.570 | 5.700 | 5.350 | 5.680 | 52,684 | +0.21(+3.84%) |
Nov 26, 2010 | 5.560 | 5.630 | 5.470 | 5.470 | 11,903 | -0.13(-2.32%) |
Nov 24, 2010 | 5.620 | 5.600 | 5.600 | 5.600 | 45,726 | +0.29(+5.46%) |
Nov 23, 2010 | 5.790 | 5.790 | 5.230 | 5.310 | 33,764 | -0.01(-0.19%) |
Nov 22, 2010 | 5.110 | 5.550 | 5.110 | 5.320 | 38,379 | -0.20(-3.62%) |
Nov 19, 2010 | 5.520 | 5.620 | 5.400 | 5.520 | 30,624 | +0.10(+1.85%) |
Nov 18, 2010 | 5.250 | 5.480 | 5.250 | 5.420 | 27,251 | +0.12(+2.26%) |
Nov 17, 2010 | 5.600 | 5.600 | 5.260 | 5.300 | 67,140 | -0.21(-3.81%) |
Nov 16, 2010 | 5.510 | 5.790 | 5.500 | 5.510 | 52,143 | -0.19(-3.33%) |
Nov 15, 2010 | 5.420 | 5.800 | 5.420 | 5.700 | 81,545 | +0.20(+3.64%) |
Nov 12, 2010 | 5.580 | 5.660 | 5.490 | 5.500 | 132,884 | -0.12(-2.14%) |
Nov 11, 2010 | 6.050 | 6.210 | 5.600 | 5.620 | 143,268 | -0.45(-7.41%) |
Nov 10, 2010 | 6.120 | 6.120 | 6.000 | 6.070 | 49,639 | -0.02(-0.33%) |
Nov 09, 2010 | 6.030 | 6.480 | 6.030 | 6.090 | 61,787 | -0.31(-4.84%) |
Nov 08, 2010 | 6.250 | 7.000 | 6.250 | 6.400 | 148,477 | +0.53(+9.03%) |
Nov 05, 2010 | 5.430 | 6.000 | 5.430 | 5.870 | 209,122 | +0.69(+13.32%) |
Nov 04, 2010 | 5.200 | 5.200 | 4.870 | 5.180 | 69,449 | +0.08(+1.57%) |
Nov 03, 2010 | 5.100 | 5.100 | 5.030 | 5.100 | 6,323 | +0.03(+0.59%) |
Nov 02, 2010 | 5.040 | 5.080 | 4.950 | 5.070 | 54,996 | +0.02(+0.40%) |
Nov 01, 2010 | 5.150 | 5.150 | 5.000 | 5.050 | 15,910 | -0.07(-1.37%) |
Oct 29, 2010 | 5.000 | 5.150 | 4.960 | 5.120 | 28,660 | +0.12(+2.40%) |
Oct 28, 2010 | 5.090 | 5.090 | 5.000 | 5.000 | 23,498 | -0.05(-0.99%) |
Oct 27, 2010 | 5.100 | 5.100 | 5.000 | 5.050 | 20,149 | +0.04(+0.80%) |
Oct 25, 2010 | 5.040 | 5.050 | 5.000 | 5.010 | 24,005 | -0.01(-0.20%) |
Oct 22, 2010 | 4.990 | 5.040 | 4.900 | 5.020 | 22,722 | +0.06(+1.21%) |
Oct 21, 2010 | 5.180 | 5.180 | 4.900 | 4.960 | 64,322 | -0.17(-3.31%) |
Oct 20, 2010 | 5.100 | 5.190 | 5.100 | 5.130 | 26,625 | +0.04(+0.79%) |
Oct 19, 2010 | 5.140 | 5.200 | 5.080 | 5.090 | 50,138 | -0.10(-1.93%) |
Oct 18, 2010 | 5.110 | 5.220 | 5.110 | 5.190 | 33,267 | +0.10(+1.96%) |
Oct 15, 2010 | 5.190 | 5.190 | 5.040 | 5.090 | 63,182 | -0.02(-0.39%) |
Oct 14, 2010 | 5.050 | 5.150 | 5.050 | 5.110 | 31,618 | +0.07(+1.39%) |
Oct 13, 2010 | 4.970 | 5.070 | 4.950 | 5.040 | 34,492 | +0.08(+1.61%) |
Oct 12, 2010 | 4.950 | 5.030 | 4.910 | 4.960 | 18,355 | +0.01(+0.20%) |
Oct 11, 2010 | 4.860 | 5.020 | 4.850 | 4.950 | 54,150 | +0.10(+2.06%) |
Oct 08, 2010 | 4.850 | 4.980 | 4.550 | 4.850 | 52,425 | +0.11(+2.32%) |
Oct 07, 2010 | 5.020 | 5.220 | 4.610 | 4.740 | 206 | -0.24(-4.82%) |
Oct 06, 2010 | 4.910 | 5.020 | 4.900 | 4.980 | 59,550 | +0.08(+1.63%) |
Oct 05, 2010 | 4.730 | 4.900 | 4.660 | 4.900 | 51,706 | +0.20(+4.26%) |
Oct 04, 2010 | 4.600 | 4.740 | 4.500 | 4.700 | 60,403 | +0.09(+1.95%) |
Oct 01, 2010 | 4.610 | 4.630 | 4.500 | 4.610 | 25,942 | +0.03(+0.66%) |
Sep 30, 2010 | 4.590 | 4.590 | 4.480 | 4.580 | 26,045 | +0.03(+0.66%) |
Sep 29, 2010 | 4.370 | 4.550 | 4.370 | 4.550 | 49,720 | +0.17(+3.88%) |
Sep 28, 2010 | 4.190 | 4.390 | 4.160 | 4.380 | 31,859 | +0.14(+3.30%) |
Sep 27, 2010 | 4.350 | 4.350 | 4.230 | 4.240 | 19,879 | -0.11(-2.53%) |
Sep 24, 2010 | 4.240 | 4.350 | 4.220 | 4.350 | 21,361 | +0.18(+4.32%) |
Sep 23, 2010 | 4.240 | 4.350 | 4.140 | 4.170 | 401 | -0.09(-2.11%) |
Sep 22, 2010 | 4.320 | 4.370 | 4.210 | 4.260 | 11,958 | -0.08(-1.84%) |
Sep 21, 2010 | 4.330 | 4.400 | 4.310 | 4.340 | 22,864 | -0.01(-0.23%) |
Sep 20, 2010 | 4.190 | 4.350 | 4.179 | 4.350 | 62,035 | +0.16(+3.82%) |
Sep 17, 2010 | 4.190 | 4.210 | 4.150 | 4.190 | 26,081 | -0.08(-1.87%) |
Sep 15, 2010 | 4.100 | 4.370 | 4.100 | 4.270 | 37,630 | +0.17(+4.15%) |
Sep 14, 2010 | 4.090 | 4.180 | 3.660 | 4.100 | 500 | -0.01(-0.24%) |
Sep 13, 2010 | 4.230 | 4.320 | 4.080 | 4.110 | 91,532 | -0.12(-2.84%) |
Sep 10, 2010 | 4.250 | 4.270 | 4.193 | 4.230 | 14,669 | -0.02(-0.47%) |
Sep 09, 2010 | 4.350 | 4.350 | 4.220 | 4.250 | 6,880 | -0.02(-0.47%) |
Sep 08, 2010 | 4.320 | 4.380 | 4.260 | 4.270 | 7,437 | -0.05(-1.16%) |
Sep 07, 2010 | 4.310 | 4.340 | 4.270 | 4.320 | 328 | -0.03(-0.69%) |
Sep 03, 2010 | 4.270 | 4.400 | 4.270 | 4.350 | 13,614 | +0.06(+1.40%) |
Sep 02, 2010 | 4.230 | 4.320 | 4.200 | 4.290 | 163 | +0.03(+0.70%) |