Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.5700 | 0.5786 | 0.5384 | 0.5551 | 76,910 | -0.00(-0.22%) |
Nov 29, 2022 | 0.6000 | 0.6000 | 0.5380 | 0.5563 | 193,871 | -0.05(-8.05%) |
Nov 28, 2022 | 0.7200 | 0.7473 | 0.5664 | 0.6050 | 837,889 | -0.11(-15.97%) |
Nov 25, 2022 | 0.7550 | 0.7550 | 0.7100 | 0.7200 | 48,480 | +0.01(+1.39%) |
Nov 23, 2022 | 0.7700 | 0.7700 | 0.7000 | 0.7101 | 234,497 | +0.03(+3.89%) |
Nov 22, 2022 | 0.7500 | 0.7800 | 0.6698 | 0.6835 | 315,601 | -0.06(-7.65%) |
Nov 21, 2022 | 0.6200 | 0.7550 | 0.6001 | 0.7401 | 462,505 | +0.15(+24.39%) |
Nov 18, 2022 | 0.5300 | 0.6100 | 0.5300 | 0.5950 | 422,840 | +0.09(+18.22%) |
Nov 17, 2022 | 0.5200 | 0.5200 | 0.4982 | 0.5033 | 66,422 | -0.01(-1.31%) |
Nov 16, 2022 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 28,938 | -0.01(-2.00%) |
Nov 15, 2022 | 0.5000 | 0.5500 | 0.4913 | 0.5204 | 100,720 | +0.03(+6.29%) |
Nov 14, 2022 | 0.4850 | 0.4950 | 0.4803 | 0.4896 | 30,032 | -0.00(-0.87%) |
Nov 11, 2022 | 0.5000 | 0.5020 | 0.4819 | 0.4939 | 91,866 | -0.01(-1.63%) |
Nov 10, 2022 | 0.4540 | 0.5200 | 0.4523 | 0.5021 | 294,057 | +0.03(+6.15%) |
Nov 09, 2022 | 0.4900 | 0.4988 | 0.4701 | 0.4730 | 80,793 | -0.02(-4.73%) |
Nov 08, 2022 | 0.4900 | 0.5000 | 0.4601 | 0.4965 | 118,783 | -0.00(-0.24%) |
Nov 07, 2022 | 0.4725 | 0.5000 | 0.4696 | 0.4977 | 136,114 | +0.04(+8.17%) |
Nov 04, 2022 | 0.4300 | 0.4650 | 0.4100 | 0.4601 | 52,986 | +0.02(+3.84%) |
Nov 03, 2022 | 0.4349 | 0.4526 | 0.4349 | 0.4431 | 77,992 | +0.00(+0.59%) |
Nov 02, 2022 | 0.4600 | 0.4600 | 0.4304 | 0.4405 | 51,136 | -0.02(-3.48%) |
Nov 01, 2022 | 0.4499 | 0.4600 | 0.4401 | 0.4564 | 171,722 | +0.02(+3.73%) |
Oct 31, 2022 | 0.4550 | 0.4550 | 0.4284 | 0.4400 | 32,188 | -0.01(-1.79%) |
Oct 28, 2022 | 0.4450 | 0.4498 | 0.4321 | 0.4480 | 91,191 | -0.01(-2.61%) |
Oct 27, 2022 | 0.4700 | 0.4700 | 0.4480 | 0.4600 | 91,066 | -0.00(-0.30%) |
Oct 26, 2022 | 0.4480 | 0.4643 | 0.4394 | 0.4614 | 75,614 | +0.01(+2.99%) |
Oct 25, 2022 | 0.4150 | 0.4500 | 0.3970 | 0.4480 | 90,770 | +0.04(+9.54%) |
Oct 24, 2022 | 0.4150 | 0.4150 | 0.3905 | 0.4090 | 203,309 | +0.00(+0.15%) |
Oct 21, 2022 | 0.4600 | 0.4650 | 0.3958 | 0.4084 | 567,575 | +0.01(+1.82%) |
Oct 20, 2022 | 0.4143 | 0.4152 | 0.3850 | 0.4011 | 199,847 | -0.00(-0.79%) |
Oct 19, 2022 | 0.4275 | 0.4275 | 0.4043 | 0.4043 | 117,474 | -0.01(-1.39%) |
Oct 18, 2022 | 0.4300 | 0.4467 | 0.4006 | 0.4100 | 547,364 | -0.02(-3.76%) |
Oct 17, 2022 | 0.4449 | 0.4510 | 0.4200 | 0.4260 | 173,793 | -0.01(-2.98%) |
Oct 14, 2022 | 0.4600 | 0.4748 | 0.4311 | 0.4391 | 161,236 | -0.00(-1.01%) |
Oct 13, 2022 | 0.4350 | 0.4479 | 0.4350 | 0.4436 | 78,286 | -0.01(-1.42%) |
Oct 12, 2022 | 0.4500 | 0.4750 | 0.4400 | 0.4500 | 172,839 | -0.00(-0.07%) |
Oct 11, 2022 | 0.4782 | 0.4900 | 0.4500 | 0.4503 | 165,638 | -0.03(-6.15%) |
Oct 10, 2022 | 0.4975 | 0.4975 | 0.4505 | 0.4798 | 51,831 | +0.01(+1.80%) |
Oct 07, 2022 | 0.4800 | 0.4930 | 0.4710 | 0.4713 | 105,362 | -0.01(-2.24%) |
Oct 06, 2022 | 0.4900 | 0.4900 | 0.4750 | 0.4821 | 34,703 | +0.00(+0.44%) |
Oct 05, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | 26,905 | -0.01(-2.91%) |
Oct 04, 2022 | 0.4500 | 0.5200 | 0.4500 | 0.4944 | 127,441 | +0.03(+7.48%) |
Oct 03, 2022 | 0.4500 | 0.4627 | 0.4452 | 0.4600 | 97,116 | +0.01(+2.22%) |
Sep 30, 2022 | 0.4500 | 0.4769 | 0.4500 | 0.4500 | 53,177 | -0.01(-2.79%) |
Sep 29, 2022 | 0.4600 | 0.4799 | 0.4502 | 0.4629 | 57,813 | -0.01(-1.17%) |
Sep 28, 2022 | 0.4500 | 0.4880 | 0.4470 | 0.4684 | 160,977 | +0.02(+4.04%) |
Sep 27, 2022 | 0.4800 | 0.4924 | 0.4500 | 0.4502 | 90,500 | -0.03(-6.21%) |
Sep 26, 2022 | 0.4600 | 0.4941 | 0.4600 | 0.4800 | 43,084 | +0.01(+2.13%) |
Sep 23, 2022 | 0.5300 | 0.5406 | 0.4659 | 0.4700 | 375,543 | -0.07(-12.90%) |
Sep 22, 2022 | 0.5200 | 0.5410 | 0.5101 | 0.5396 | 125,254 | +0.00(+0.11%) |
Sep 21, 2022 | 0.5499 | 0.5499 | 0.5201 | 0.5390 | 55,375 | +0.01(+1.39%) |
Sep 20, 2022 | 0.5100 | 0.5498 | 0.5100 | 0.5316 | 67,206 | +0.01(+2.21%) |
Sep 19, 2022 | 0.5574 | 0.5787 | 0.5102 | 0.5201 | 131,335 | -0.06(-9.64%) |
Sep 16, 2022 | 0.4600 | 0.6390 | 0.4300 | 0.5756 | 1,186,740 | +0.12(+25.10%) |
Sep 15, 2022 | 0.4650 | 0.4844 | 0.4518 | 0.4601 | 140,317 | -0.01(-2.11%) |
Sep 14, 2022 | 0.4850 | 0.5006 | 0.4650 | 0.4700 | 179,842 | -0.00(-0.72%) |
Sep 13, 2022 | 0.4750 | 0.4870 | 0.4667 | 0.4734 | 79,013 | -0.01(-1.37%) |
Sep 12, 2022 | 0.4900 | 0.5399 | 0.4646 | 0.4800 | 375,367 | +0.00(+0.52%) |
Sep 09, 2022 | 0.4600 | 0.5029 | 0.4551 | 0.4775 | 99,932 | +0.01(+2.91%) |
Sep 08, 2022 | 0.4580 | 0.4700 | 0.4550 | 0.4640 | 55,059 | -0.00(-0.75%) |
Sep 07, 2022 | 0.4866 | 0.4893 | 0.4549 | 0.4675 | 263,259 | -0.02(-4.42%) |
Sep 06, 2022 | 0.5000 | 0.5000 | 0.4850 | 0.4891 | 68,578 | -0.01(-1.98%) |
Sep 02, 2022 | 0.4900 | 0.5098 | 0.4900 | 0.4990 | 39,928 | +0.01(+1.84%) |