Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 5.040 | 5.070 | 5.040 | 5.040 | 620 | -0.08(-1.56%) |
Nov 27, 2013 | 5.094 | 5.180 | 5.094 | 5.120 | 600 | +0.04(+0.79%) |
Nov 26, 2013 | 5.080 | 5.080 | 5.080 | 5.080 | 100 | -0.04(-0.78%) |
Nov 25, 2013 | 5.160 | 5.290 | 5.120 | 5.120 | 5,626 | -0.03(-0.58%) |
Nov 22, 2013 | 5.100 | 5.150 | 5.050 | 5.150 | 5,045 | +0.05(+0.98%) |
Nov 21, 2013 | 5.070 | 5.120 | 5.041 | 5.100 | 5,241 | +0.04(+0.84%) |
Nov 20, 2013 | 5.220 | 5.220 | 5.040 | 5.058 | 1,248 | -0.26(-4.93%) |
Nov 19, 2013 | 5.320 | 5.320 | 5.320 | 5.320 | 300 | -0.07(-1.30%) |
Nov 15, 2013 | 5.380 | 5.390 | 5.390 | 5.390 | 7,200 | +0.04(+0.75%) |
Nov 14, 2013 | 5.380 | 5.520 | 5.120 | 5.350 | 76,736 | -0.79(-12.87%) |
Nov 12, 2013 | 6.050 | 6.150 | 6.050 | 6.140 | 1,145 | +0.35(+6.04%) |
Nov 11, 2013 | 5.790 | 5.790 | 5.790 | 5.790 | 100 | -0.16(-2.69%) |
Nov 06, 2013 | 5.810 | 5.950 | 5.950 | 5.950 | 12,000 | +0.15(+2.59%) |
Nov 05, 2013 | 5.800 | 5.800 | 5.770 | 5.800 | 1,527 | +0.05(+0.87%) |
Nov 04, 2013 | 5.750 | 5.750 | 5.750 | 5.750 | 100 | -0.13(-2.21%) |
Nov 01, 2013 | 5.870 | 5.880 | 5.870 | 5.880 | 200 | -0.04(-0.68%) |
Oct 31, 2013 | 5.850 | 5.954 | 5.850 | 5.920 | 1,700 | -0.08(-1.33%) |
Oct 30, 2013 | 5.720 | 6.060 | 5.630 | 6.000 | 30,881 | +0.06(+1.01%) |
Oct 29, 2013 | 5.980 | 6.210 | 5.940 | 5.940 | 3,841 | -0.06(-1.00%) |
Oct 28, 2013 | 6.450 | 6.450 | 6.000 | 6.000 | 28,749 | -0.27(-4.31%) |
Oct 25, 2013 | 6.350 | 6.470 | 6.060 | 6.270 | 33,891 | -0.07(-1.03%) |
Oct 24, 2013 | 6.060 | 6.335 | 6.060 | 6.335 | 400 | +0.04(+0.72%) |
Oct 22, 2013 | 6.120 | 6.290 | 6.290 | 6.290 | 18,800 | -0.00(-0.00%) |
Oct 21, 2013 | 6.170 | 6.350 | 6.110 | 6.290 | 7,601 | +0.24(+3.97%) |
Oct 18, 2013 | 6.020 | 6.050 | 6.020 | 6.050 | 1,400 | +0.19(+3.24%) |
Oct 17, 2013 | 6.050 | 6.080 | 5.860 | 5.860 | 600 | -0.05(-0.85%) |
Oct 16, 2013 | 5.800 | 6.070 | 5.800 | 5.910 | 2,137 | +0.03(+0.56%) |
Oct 15, 2013 | 5.877 | 5.877 | 5.877 | 5.877 | 300 | +0.13(+2.21%) |
Oct 14, 2013 | 5.670 | 5.770 | 5.670 | 5.750 | 2,800 | +0.08(+1.41%) |
Oct 11, 2013 | 5.670 | 5.670 | 5.670 | 5.670 | 125 | -0.08(-1.39%) |
Oct 10, 2013 | 5.790 | 5.960 | 5.670 | 5.750 | 4,051 | -0.11(-1.88%) |
Oct 09, 2013 | 5.700 | 5.880 | 5.700 | 5.860 | 2,184 | -0.17(-2.82%) |
Oct 08, 2013 | 6.160 | 6.270 | 6.030 | 6.030 | 8,464 | -0.15(-2.43%) |
Oct 07, 2013 | 6.160 | 6.350 | 6.160 | 6.180 | 500 | +0.08(+1.31%) |
Oct 04, 2013 | 5.800 | 6.100 | 5.800 | 6.100 | 9,800 | +0.02(+0.33%) |
Oct 01, 2013 | 5.960 | 6.080 | 6.080 | 6.080 | 700 | +0.08(+1.33%) |
Sep 27, 2013 | 5.980 | 6.000 | 5.980 | 6.000 | 600 | +0.22(+3.80%) |
Sep 26, 2013 | 5.450 | 5.796 | 5.450 | 5.780 | 6,329 | -0.07(-1.19%) |
Sep 23, 2013 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.20(-3.31%) |
Sep 20, 2013 | 5.730 | 6.050 | 5.510 | 6.050 | 2,256 | +0.40(+7.08%) |
Sep 19, 2013 | 5.690 | 5.880 | 5.467 | 5.650 | 15,152 | -0.10(-1.74%) |
Sep 18, 2013 | 5.730 | 5.750 | 5.730 | 5.750 | 300 | +0.08(+1.41%) |
Sep 17, 2013 | 5.450 | 6.100 | 5.450 | 5.670 | 24,769 | +0.19(+3.47%) |
Sep 16, 2013 | 5.570 | 5.570 | 5.480 | 5.480 | 500 | -0.09(-1.62%) |
Sep 13, 2013 | 5.650 | 5.880 | 5.550 | 5.570 | 2,194 | -0.17(-2.96%) |
Sep 12, 2013 | 5.740 | 5.740 | 5.740 | 5.740 | 1,260 | -0.03(-0.52%) |
Sep 11, 2013 | 5.760 | 5.770 | 5.760 | 5.770 | 1,113 | +0.01(+0.17%) |
Sep 10, 2013 | 5.730 | 5.780 | 5.730 | 5.760 | 3,307 | +0.12(+2.13%) |
Sep 05, 2013 | 5.530 | 5.640 | 5.640 | 5.640 | 900 | +0.01(+0.20%) |