Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.1542 | 0.1587 | 0.1475 | 0.1510 | 655,540 | -0.00(-1.63%) |
Nov 29, 2023 | 0.1400 | 0.1598 | 0.1400 | 0.1535 | 931,783 | -0.00(-1.73%) |
Nov 28, 2023 | 0.1644 | 0.1644 | 0.1520 | 0.1562 | 237,178 | +0.00(+1.69%) |
Nov 27, 2023 | 0.1630 | 0.1700 | 0.1536 | 0.1536 | 639,726 | -0.00(-0.39%) |
Nov 24, 2023 | 0.1546 | 0.1625 | 0.1500 | 0.1542 | 339,004 | +0.00(+2.32%) |
Nov 22, 2023 | 0.1646 | 0.1646 | 0.1506 | 0.1507 | 866,982 | -0.01(-5.22%) |
Nov 21, 2023 | 0.1793 | 0.1793 | 0.1590 | 0.1590 | 367,754 | -0.01(-7.34%) |
Nov 20, 2023 | 0.1700 | 0.1766 | 0.1550 | 0.1716 | 958,878 | +0.01(+6.78%) |
Nov 17, 2023 | 0.1650 | 0.1699 | 0.1525 | 0.1607 | 835,766 | -0.00(-2.61%) |
Nov 16, 2023 | 0.1722 | 0.1786 | 0.1600 | 0.1650 | 1,590,517 | -0.01(-7.41%) |
Nov 15, 2023 | 0.1800 | 0.1912 | 0.1716 | 0.1782 | 897,307 | -0.01(-4.71%) |
Nov 14, 2023 | 0.1882 | 0.1970 | 0.1830 | 0.1870 | 519,449 | -0.01(-5.56%) |
Nov 13, 2023 | 0.2100 | 0.2180 | 0.1850 | 0.1980 | 644,487 | +0.02(+10.00%) |
Nov 10, 2023 | 0.1864 | 0.1880 | 0.1711 | 0.1800 | 618,598 | -0.01(-3.43%) |
Nov 09, 2023 | 0.2060 | 0.2060 | 0.1825 | 0.1864 | 560,445 | -0.01(-5.38%) |
Nov 08, 2023 | 0.1962 | 0.1999 | 0.1903 | 0.1970 | 215,481 | +0.00(+0.00%) |
Nov 07, 2023 | 0.2000 | 0.2048 | 0.1913 | 0.1970 | 412,146 | -0.00(-1.35%) |
Nov 06, 2023 | 0.2050 | 0.2050 | 0.1995 | 0.1997 | 359,828 | -0.00(-0.45%) |
Nov 03, 2023 | 0.2080 | 0.2080 | 0.1700 | 0.2006 | 1,105,425 | +0.00(+2.09%) |
Nov 02, 2023 | 0.2040 | 0.2040 | 0.1837 | 0.1965 | 692,004 | +0.01(+6.79%) |
Nov 01, 2023 | 0.2020 | 0.2058 | 0.1800 | 0.1840 | 1,646,544 | -0.02(-10.42%) |
Oct 31, 2023 | 0.2054 | 0.2150 | 0.2050 | 0.2054 | 563,648 | -0.00(-0.77%) |
Oct 30, 2023 | 0.2190 | 0.2200 | 0.2026 | 0.2070 | 448,192 | -0.00(-1.33%) |
Oct 27, 2023 | 0.2209 | 0.2209 | 0.2055 | 0.2098 | 375,045 | -0.01(-5.02%) |
Oct 26, 2023 | 0.2176 | 0.2290 | 0.2080 | 0.2209 | 376,497 | +0.00(+1.52%) |
Oct 25, 2023 | 0.2212 | 0.2300 | 0.2060 | 0.2176 | 643,152 | -0.01(-2.55%) |
Oct 24, 2023 | 0.2200 | 0.2298 | 0.2110 | 0.2233 | 595,950 | +0.01(+3.76%) |
Oct 23, 2023 | 0.2190 | 0.2225 | 0.2080 | 0.2152 | 301,537 | +0.01(+2.97%) |
Oct 20, 2023 | 0.2000 | 0.2210 | 0.2000 | 0.2090 | 863,961 | +0.01(+4.29%) |
Oct 19, 2023 | 0.2200 | 0.2233 | 0.2001 | 0.2004 | 564,411 | -0.01(-6.14%) |
Oct 18, 2023 | 0.2300 | 0.2350 | 0.2110 | 0.2135 | 412,454 | -0.01(-2.95%) |
Oct 17, 2023 | 0.2041 | 0.2389 | 0.2035 | 0.2200 | 1,377,372 | +0.02(+9.07%) |
Oct 16, 2023 | 0.2020 | 0.2085 | 0.2000 | 0.2017 | 277,310 | -0.00(-0.15%) |
Oct 13, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2020 | 316,238 | -0.01(-3.72%) |
Oct 12, 2023 | 0.2051 | 0.2098 | 0.2019 | 0.2098 | 425,207 | +0.01(+3.71%) |
Oct 11, 2023 | 0.2000 | 0.2110 | 0.2000 | 0.2023 | 556,400 | -0.01(-4.03%) |
Oct 10, 2023 | 0.2050 | 0.2110 | 0.2000 | 0.2108 | 587,657 | +0.01(+7.01%) |
Oct 09, 2023 | 0.2015 | 0.2017 | 0.1935 | 0.1970 | 239,703 | -0.01(-2.96%) |
Oct 06, 2023 | 0.1937 | 0.2100 | 0.1935 | 0.2030 | 487,936 | +0.01(+6.84%) |
Oct 05, 2023 | 0.1970 | 0.2000 | 0.1900 | 0.1900 | 431,431 | -0.01(-3.55%) |
Oct 04, 2023 | 0.1950 | 0.2072 | 0.1850 | 0.1970 | 761,030 | -0.00(-1.01%) |
Oct 03, 2023 | 0.2000 | 0.2051 | 0.1950 | 0.1990 | 547,234 | -0.00(-1.00%) |
Oct 02, 2023 | 0.2100 | 0.2090 | 0.1990 | 0.2010 | 1,020,642 | -0.01(-4.29%) |
Sep 29, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 327,309 | +0.01(+4.74%) |
Sep 28, 2023 | 0.2020 | 0.2049 | 0.2000 | 0.2005 | 693,004 | +0.00(+0.25%) |
Sep 27, 2023 | 0.2011 | 0.2100 | 0.2000 | 0.2000 | 834,751 | -0.01(-3.01%) |
Sep 26, 2023 | 0.2000 | 0.2142 | 0.2000 | 0.2062 | 674,957 | +0.01(+3.10%) |
Sep 25, 2023 | 0.2035 | 0.2020 | 0.2000 | 0.2000 | 614,301 | +0.00(+0.00%) |
Sep 22, 2023 | 0.2021 | 0.2092 | 0.2000 | 0.2000 | 710,464 | -0.00(-1.53%) |
Sep 21, 2023 | 0.2189 | 0.2189 | 0.2000 | 0.2031 | 1,061,895 | -0.01(-3.93%) |
Sep 20, 2023 | 0.2072 | 0.2200 | 0.2051 | 0.2114 | 669,029 | +0.00(+1.88%) |
Sep 19, 2023 | 0.2000 | 0.2075 | 0.1960 | 0.2075 | 615,542 | +0.01(+3.75%) |
Sep 18, 2023 | 0.2149 | 0.2188 | 0.2000 | 0.2000 | 1,107,850 | -0.02(-9.09%) |
Sep 15, 2023 | 0.2500 | 0.2505 | 0.2200 | 0.2200 | 2,109,749 | -0.02(-8.33%) |
Sep 14, 2023 | 0.2422 | 0.2498 | 0.2370 | 0.2400 | 489,920 | +0.00(+1.52%) |
Sep 13, 2023 | 0.2380 | 0.2613 | 0.2340 | 0.2364 | 754,395 | +0.00(+0.98%) |
Sep 12, 2023 | 0.2400 | 0.2449 | 0.2321 | 0.2341 | 550,922 | -0.01(-4.06%) |
Sep 11, 2023 | 0.2311 | 0.2486 | 0.2300 | 0.2440 | 623,338 | -0.00(-0.33%) |
Sep 08, 2023 | 0.2521 | 0.2521 | 0.2200 | 0.2448 | 1,897,750 | -0.01(-2.78%) |
Sep 07, 2023 | 0.2500 | 0.2600 | 0.2465 | 0.2518 | 826,094 | -0.01(-2.02%) |
Sep 06, 2023 | 0.2790 | 0.2790 | 0.2550 | 0.2570 | 963,198 | -0.02(-6.88%) |
Sep 05, 2023 | 0.2600 | 0.2850 | 0.2521 | 0.2760 | 968,150 | +0.01(+5.63%) |