Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.440 | 2.520 | 2.340 | 2.370 | 15,800 | -0.06(-2.47%) |
Nov 29, 2018 | 2.370 | 2.450 | 2.370 | 2.430 | 5,991 | +0.04(+1.67%) |
Nov 28, 2018 | 2.460 | 2.540 | 2.390 | 2.390 | 3,871 | -0.12(-4.78%) |
Nov 27, 2018 | 2.490 | 2.510 | 2.360 | 2.510 | 10,139 | +0.05(+2.03%) |
Nov 26, 2018 | 2.460 | 2.460 | 2.460 | 2.460 | 203 | -0.01(-0.40%) |
Nov 23, 2018 | 2.640 | 2.640 | 2.470 | 2.470 | 200 | -0.17(-6.44%) |
Nov 21, 2018 | 2.640 | 2.640 | 2.640 | 0 | +0.08(+3.33%) | |
Nov 20, 2018 | 2.340 | 2.578 | 2.340 | 2.555 | 21,268 | -0.09(-3.58%) |
Nov 19, 2018 | 2.700 | 2.700 | 2.520 | 2.650 | 14,941 | -0.09(-3.28%) |
Nov 16, 2018 | 2.610 | 2.740 | 2.510 | 2.740 | 39,700 | +0.04(+1.48%) |
Nov 15, 2018 | 2.730 | 2.730 | 2.600 | 2.700 | 29,212 | +0.00(+0.00%) |
Nov 14, 2018 | 2.740 | 2.740 | 2.700 | 2.700 | 1,151 | -0.01(-0.37%) |
Nov 13, 2018 | 2.655 | 2.750 | 2.655 | 2.710 | 9,124 | +0.01(+0.37%) |
Nov 12, 2018 | 2.680 | 2.880 | 2.610 | 2.700 | 12,432 | +0.00(+0.00%) |
Nov 09, 2018 | 2.800 | 2.805 | 2.630 | 2.700 | 12,800 | -0.02(-0.74%) |
Nov 08, 2018 | 2.860 | 2.860 | 2.703 | 2.720 | 12,109 | -0.02(-0.73%) |
Nov 07, 2018 | 2.890 | 2.890 | 2.600 | 2.740 | 46,327 | +0.30(+12.30%) |
Nov 06, 2018 | 2.440 | 2.440 | 2.352 | 2.440 | 8,747 | +0.08(+3.39%) |
Nov 05, 2018 | 2.400 | 2.440 | 2.340 | 2.360 | 26,400 | +0.02(+0.85%) |
Nov 02, 2018 | 2.320 | 2.350 | 2.070 | 2.340 | 12,800 | +0.09(+4.00%) |
Nov 01, 2018 | 2.150 | 2.252 | 2.102 | 2.250 | 6,784 | +0.02(+0.90%) |
Oct 31, 2018 | 2.070 | 2.240 | 2.010 | 2.230 | 8,311 | +0.10(+4.69%) |
Oct 30, 2018 | 1.983 | 2.180 | 1.983 | 2.130 | 6,832 | +0.08(+3.90%) |
Oct 29, 2018 | 1.964 | 2.100 | 1.964 | 2.050 | 37,074 | -0.09(-4.21%) |
Oct 26, 2018 | 1.970 | 2.140 | 1.915 | 2.140 | 9,800 | +0.05(+2.39%) |
Oct 25, 2018 | 2.050 | 2.140 | 1.878 | 2.090 | 10,905 | +0.07(+3.47%) |
Oct 24, 2018 | 1.990 | 2.030 | 1.910 | 2.020 | 19,488 | +0.03(+1.51%) |
Oct 23, 2018 | 1.900 | 1.990 | 1.900 | 1.990 | 2,837 | +0.12(+6.42%) |
Oct 22, 2018 | 2.070 | 2.070 | 1.870 | 1.870 | 2,080 | -0.13(-6.50%) |
Oct 19, 2018 | 2.070 | 2.070 | 2.000 | 2.000 | 400 | -0.13(-6.10%) |
Oct 18, 2018 | 1.950 | 2.130 | 1.950 | 2.130 | 4,011 | +0.17(+8.67%) |
Oct 17, 2018 | 2.020 | 2.050 | 1.960 | 1.960 | 1,228 | +0.00(+0.00%) |
Oct 16, 2018 | 1.980 | 2.051 | 1.810 | 1.960 | 10,180 | -0.06(-2.73%) |
Oct 15, 2018 | 2.030 | 2.100 | 1.960 | 2.015 | 2,710 | -0.03(-1.71%) |
Oct 12, 2018 | 2.030 | 2.110 | 2.000 | 2.050 | 25,700 | +0.05(+2.50%) |
Oct 11, 2018 | 2.040 | 2.060 | 2.000 | 2.000 | 3,750 | -0.06(-2.91%) |
Oct 10, 2018 | 2.080 | 2.150 | 2.050 | 2.060 | 11,409 | -0.01(-0.48%) |
Oct 09, 2018 | 2.140 | 2.200 | 2.060 | 2.070 | 10,976 | -0.08(-3.72%) |
Oct 08, 2018 | 2.150 | 2.230 | 2.150 | 2.150 | 2,331 | -0.02(-0.92%) |
Oct 05, 2018 | 2.120 | 2.210 | 2.095 | 2.170 | 3,100 | +0.07(+3.33%) |
Oct 04, 2018 | 2.290 | 2.345 | 2.100 | 2.100 | 17,408 | -0.19(-8.30%) |
Oct 03, 2018 | 2.350 | 2.397 | 2.290 | 2.290 | 4,412 | -0.05(-2.14%) |
Oct 02, 2018 | 2.361 | 2.375 | 2.320 | 2.340 | 5,834 | +0.04(+1.74%) |
Oct 01, 2018 | 2.250 | 2.350 | 2.250 | 2.300 | 6,772 | +0.04(+1.77%) |
Sep 28, 2018 | 2.320 | 2.350 | 2.260 | 2.260 | 30,400 | -0.08(-3.45%) |
Sep 27, 2018 | 2.270 | 2.350 | 2.223 | 2.341 | 15,574 | +0.13(+5.79%) |
Sep 26, 2018 | 2.230 | 2.270 | 2.150 | 2.212 | 66,845 | +0.03(+1.49%) |
Sep 25, 2018 | 2.300 | 2.300 | 2.160 | 2.180 | 81,405 | -0.09(-3.96%) |
Sep 24, 2018 | 2.410 | 2.410 | 2.250 | 2.270 | 7,675 | -0.12(-5.02%) |
Sep 21, 2018 | 2.370 | 2.390 | 2.260 | 2.390 | 42,700 | +0.00(+0.00%) |
Sep 20, 2018 | 2.170 | 2.400 | 2.160 | 2.390 | 9,606 | +0.21(+9.63%) |
Sep 19, 2018 | 2.250 | 2.250 | 2.180 | 2.180 | 18,598 | -0.10(-4.60%) |
Sep 18, 2018 | 2.150 | 2.480 | 2.150 | 2.285 | 11,827 | +0.04(+1.56%) |
Sep 17, 2018 | 2.180 | 2.330 | 2.180 | 2.250 | 14,940 | -0.02(-0.88%) |
Sep 14, 2018 | 2.500 | 2.540 | 2.120 | 2.270 | 14,800 | -0.23(-9.20%) |
Sep 13, 2018 | 2.200 | 2.500 | 2.150 | 2.500 | 98,636 | +0.30(+13.64%) |
Sep 12, 2018 | 2.105 | 2.258 | 2.100 | 2.200 | 12,673 | +0.10(+4.76%) |
Sep 11, 2018 | 2.252 | 2.264 | 2.060 | 2.100 | 12,723 | -0.18(-7.89%) |
Sep 10, 2018 | 2.320 | 2.320 | 2.215 | 2.280 | 17,080 | +0.01(+0.44%) |
Sep 07, 2018 | 2.300 | 2.300 | 2.170 | 2.270 | 45,300 | -0.01(-0.44%) |
Sep 06, 2018 | 2.280 | 2.340 | 2.206 | 2.280 | 1,107 | +0.03(+1.33%) |
Sep 05, 2018 | 2.260 | 2.339 | 2.160 | 2.250 | 8,738 | -0.09(-3.85%) |