Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 10.02 | 10.02 | 10.02 | 10.07 | 10,877 | +0.05(+0.50%) |
Nov 29, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 625 | -0.01(-0.10%) |
Nov 26, 2021 | 10.03 | 10.03 | 9.990 | 10.03 | 850 | +0.00(+0.00%) |
Nov 24, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 423 | +0.00(+0.00%) |
Nov 23, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 2,218 | +0.02(+0.20%) |
Nov 22, 2021 | 9.990 | 10.01 | 9.990 | 10.01 | 64,968 | +0.01(+0.10%) |
Nov 19, 2021 | 10.00 | 10.01 | 10.00 | 10.00 | 8,104 | +0.00(+0.00%) |
Nov 18, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 172 | +0.00(+0.00%) |
Nov 17, 2021 | 10.01 | 10.01 | 9.990 | 10.00 | 2,168 | +0.00(+0.00%) |
Nov 16, 2021 | 9.990 | 10.00 | 9.990 | 10.00 | 1,107 | +0.01(+0.10%) |
Nov 15, 2021 | 9.990 | 9.990 | 9.990 | 9.990 | 220 | -0.01(-0.10%) |
Nov 12, 2021 | 10.02 | 10.02 | 10.00 | 10.00 | 7,265 | +0.00(+0.00%) |
Nov 11, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 2,016 | -0.01(-0.10%) |
Nov 09, 2021 | 9.970 | 10.01 | 9.970 | 10.01 | 40,825 | -0.02(-0.15%) |
Nov 08, 2021 | 10.02 | 10.03 | 10.02 | 10.03 | 5,108 | +0.02(+0.15%) |
Nov 05, 2021 | 10.00 | 10.03 | 10.00 | 10.01 | 8,625 | +0.00(+0.00%) |
Nov 04, 2021 | 9.965 | 10.01 | 9.965 | 10.01 | 11,040 | +0.02(+0.20%) |
Nov 03, 2021 | 9.970 | 10.00 | 9.960 | 9.990 | 7,132 | -0.05(-0.50%) |
Nov 02, 2021 | 10.01 | 10.07 | 10.01 | 10.04 | 7,416 | +0.06(+0.60%) |
Nov 01, 2021 | 10.01 | 10.01 | 9.980 | 9.980 | 5,086 | -0.00(-0.05%) |
Oct 29, 2021 | 9.985 | 9.996 | 9.985 | 9.985 | 2,027 | -0.01(-0.05%) |
Oct 28, 2021 | 10.02 | 10.02 | 9.980 | 9.990 | 5,326 | -0.00(-0.01%) |
Oct 27, 2021 | 10.03 | 10.03 | 9.990 | 9.991 | 2,764 | -0.01(-0.09%) |
Oct 26, 2021 | 10.11 | 10.00 | 9,611 | -0.06(-0.60%) | ||
Oct 25, 2021 | 9.980 | 10.07 | 9.976 | 10.06 | 33,145 | +0.06(+0.60%) |
Oct 22, 2021 | 9.990 | 10.13 | 9.949 | 10.00 | 247,370 | +0.02(+0.24%) |
Oct 21, 2021 | 9.980 | 9.976 | 9.975 | 9.976 | 925 | +0.03(+0.33%) |
Oct 20, 2021 | 9.943 | 9.943 | 9.943 | 9.943 | 2,800 | -0.04(-0.37%) |
Oct 18, 2021 | 9.980 | 9.980 | 9.980 | 62 | +0.00(+0.00%) | |
Oct 14, 2021 | 9.980 | 9.980 | 9.980 | 27 | -0.03(-0.30%) | |
Oct 13, 2021 | 9.970 | 10.01 | 9.960 | 10.01 | 54,900 | +0.04(+0.40%) |
Oct 12, 2021 | 9.980 | 9.980 | 9.920 | 9.970 | 36,143 | -0.05(-0.50%) |
Oct 11, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 1,499 | +0.00(+0.00%) |
Oct 08, 2021 | 9.980 | 10.02 | 9.980 | 10.02 | 289,469 | +0.00(+0.00%) |
Oct 07, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 2,536 | +0.01(+0.10%) |
Oct 06, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 1,000 | +0.00(+0.00%) |
Oct 05, 2021 | 10.02 | 10.02 | 10.01 | 10.01 | 24,710 | -0.03(-0.30%) |
Oct 01, 2021 | 10.04 | 10.04 | 10.04 | 82 | +0.00(+0.00%) | |
Sep 30, 2021 | 10.02 | 10.04 | 10.00 | 10.04 | 61,022 | +0.02(+0.20%) |
Sep 29, 2021 | 10.01 | 10.02 | 10.01 | 10.02 | 57,730 | +0.01(+0.10%) |
Sep 28, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 52,612 | +0.00(+0.00%) |
Sep 27, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 584 | +0.00(+0.05%) |
Sep 24, 2021 | 9.990 | 10.01 | 9.990 | 10.01 | 30,425 | +0.02(+0.15%) |
Sep 23, 2021 | 9.966 | 9.990 | 9.966 | 9.990 | 623 | -0.01(-0.10%) |
Sep 22, 2021 | 9.936 | 10.000 | 9.936 | 10.000 | 496 | -0.00(-0.00%) |
Sep 21, 2021 | 9.980 | 10.00 | 9.980 | 10.00 | 19,446 | +0.02(+0.20%) |
Sep 20, 2021 | 9.970 | 9.980 | 9.970 | 9.980 | 5,567 | +0.01(+0.10%) |
Sep 17, 2021 | 9.970 | 9.980 | 9.970 | 9.970 | 1,624 | +0.00(+0.00%) |
Sep 16, 2021 | 9.970 | 9.980 | 9.920 | 9.970 | 5,556 | -0.02(-0.20%) |
Sep 15, 2021 | 9.950 | 9.990 | 9.920 | 9.990 | 45,724 | +0.04(+0.40%) |
Sep 14, 2021 | 9.940 | 9.950 | 9.940 | 9.950 | 2,393 | +0.01(+0.10%) |
Sep 13, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 441 | +0.00(+0.00%) |
Sep 10, 2021 | 9.940 | 9.940 | 9.900 | 9.940 | 15,274 | +0.00(+0.00%) |
Sep 09, 2021 | 9.940 | 9.940 | 9.900 | 9.940 | 4,031 | +0.00(+0.00%) |
Sep 07, 2021 | 9.940 | 9.940 | 9.940 | 6 | +0.01(+0.10%) | |
Sep 03, 2021 | 9.920 | 9.930 | 9.920 | 9.930 | 2,162 | +0.00(+0.00%) |