Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.158 | 2.158 | 2.138 | 2.158 | 13,276 | +0.00(+0.00%) |
Nov 27, 2015 | 2.158 | 2.158 | 2.138 | 2.158 | 6,078 | +0.00(+0.00%) |
Nov 25, 2015 | 2.158 | 2.158 | 2.158 | 2.158 | 24,449 | +0.02(+0.70%) |
Nov 24, 2015 | 2.133 | 2.173 | 2.118 | 2.143 | 21,396 | +0.03(+1.19%) |
Nov 23, 2015 | 2.138 | 2.168 | 2.118 | 2.118 | 29,589 | -0.02(-0.94%) |
Nov 20, 2015 | 2.123 | 2.168 | 2.118 | 2.138 | 69,402 | -0.03(-1.16%) |
Nov 19, 2015 | 2.138 | 2.188 | 2.138 | 2.163 | 24,401 | +0.03(+1.42%) |
Nov 18, 2015 | 2.188 | 2.188 | 2.133 | 2.133 | 40,464 | -0.03(-1.40%) |
Nov 17, 2015 | 2.188 | 2.188 | 2.163 | 2.163 | 75,945 | -0.02(-0.92%) |
Nov 16, 2015 | 2.148 | 2.183 | 2.118 | 2.183 | 45,374 | +0.06(+2.69%) |
Nov 13, 2015 | 2.158 | 2.158 | 2.118 | 2.126 | 20,191 | -0.01(-0.56%) |
Nov 12, 2015 | 2.158 | 2.173 | 2.128 | 2.138 | 21,483 | -0.01(-0.47%) |
Nov 11, 2015 | 2.178 | 2.178 | 2.138 | 2.148 | 12,719 | -0.01(-0.49%) |
Nov 10, 2015 | 2.148 | 2.178 | 2.127 | 2.159 | 93,336 | +0.02(+0.96%) |
Nov 09, 2015 | 2.103 | 2.138 | 2.058 | 2.138 | 61,023 | +0.05(+2.41%) |
Nov 06, 2015 | 2.073 | 2.088 | 2.063 | 2.088 | 22,143 | +0.02(+0.97%) |
Nov 05, 2015 | 2.027 | 2.083 | 2.027 | 2.068 | 30,792 | +0.02(+1.21%) |
Nov 04, 2015 | 2.063 | 2.063 | 2.022 | 2.043 | 24,409 | -0.00(-0.22%) |
Nov 03, 2015 | 2.088 | 2.093 | 2.022 | 2.048 | 11,870 | -0.02(-0.73%) |
Nov 02, 2015 | 2.022 | 2.063 | 2.022 | 2.063 | 17,889 | +0.04(+1.99%) |
Oct 30, 2015 | 2.063 | 2.098 | 2.027 | 2.022 | 39,611 | -0.05(-2.19%) |
Oct 29, 2015 | 2.068 | 2.103 | 2.028 | 2.068 | 43,632 | +0.02(+0.74%) |
Oct 28, 2015 | 2.053 | 2.088 | 2.048 | 2.053 | 15,204 | +0.01(+0.25%) |
Oct 27, 2015 | 2.058 | 2.058 | 2.012 | 2.048 | 56,382 | +0.00(+0.00%) |
Oct 26, 2015 | 2.037 | 2.063 | 2.037 | 2.048 | 22,821 | +0.00(+0.00%) |
Oct 23, 2015 | 2.073 | 2.077 | 2.032 | 2.048 | 42,770 | -0.02(-0.97%) |
Oct 22, 2015 | 2.068 | 2.083 | 2.032 | 2.068 | 29,094 | +0.01(+0.24%) |
Oct 21, 2015 | 2.083 | 2.112 | 2.048 | 2.063 | 33,988 | +0.01(+0.49%) |
Oct 20, 2015 | 2.083 | 2.113 | 2.053 | 2.053 | 28,623 | -0.01(-0.49%) |
Oct 19, 2015 | 2.073 | 2.123 | 2.043 | 2.063 | 51,013 | -0.04(-1.68%) |
Oct 16, 2015 | 2.098 | 2.118 | 2.098 | 2.098 | 19,628 | +0.00(+0.00%) |
Oct 15, 2015 | 2.103 | 2.103 | 2.088 | 2.098 | 18,666 | +0.02(+0.97%) |
Oct 14, 2015 | 2.068 | 2.143 | 2.063 | 2.078 | 19,461 | -0.02(-0.72%) |
Oct 13, 2015 | 2.118 | 2.118 | 2.068 | 2.093 | 32,948 | -0.03(-1.42%) |
Oct 12, 2015 | 2.138 | 2.178 | 2.093 | 2.123 | 30,414 | -0.02(-0.94%) |
Oct 09, 2015 | 2.138 | 2.173 | 2.138 | 2.143 | 39,188 | -0.02(-0.93%) |
Oct 08, 2015 | 2.113 | 2.173 | 2.088 | 2.163 | 56,243 | +0.06(+2.63%) |
Oct 07, 2015 | 2.118 | 2.118 | 2.048 | 2.108 | 40,456 | +0.03(+1.21%) |
Oct 06, 2015 | 2.098 | 2.107 | 2.053 | 2.083 | 68,802 | +0.00(+0.24%) |
Oct 05, 2015 | 2.078 | 2.098 | 2.033 | 2.078 | 43,059 | -0.02(-0.94%) |
Oct 02, 2015 | 2.004 | 2.098 | 2.004 | 2.098 | 58,407 | +0.08(+4.17%) |
Oct 01, 2015 | 2.033 | 2.063 | 2.014 | 2.014 | 31,237 | -0.01(-0.49%) |
Sep 30, 2015 | 2.038 | 2.082 | 2.004 | 2.024 | 26,098 | -0.02(-1.20%) |
Sep 29, 2015 | 2.024 | 2.058 | 1.999 | 2.048 | 53,954 | +0.05(+2.47%) |
Sep 28, 2015 | 2.024 | 2.055 | 1.999 | 1.999 | 43,511 | -0.03(-1.70%) |
Sep 25, 2015 | 2.049 | 2.083 | 2.024 | 2.033 | 17,315 | -0.01(-0.72%) |
Sep 24, 2015 | 2.024 | 2.083 | 2.024 | 2.048 | 25,424 | -0.00(-0.24%) |
Sep 23, 2015 | 2.048 | 2.103 | 2.048 | 2.053 | 66,447 | +0.01(+0.48%) |
Sep 22, 2015 | 2.043 | 2.112 | 2.033 | 2.043 | 43,446 | +0.00(+0.00%) |
Sep 21, 2015 | 2.122 | 2.122 | 2.028 | 2.043 | 36,965 | -0.06(-2.82%) |
Sep 18, 2015 | 2.033 | 2.117 | 2.033 | 2.103 | 82,579 | +0.06(+2.90%) |
Sep 17, 2015 | 2.058 | 2.073 | 2.014 | 2.043 | 19,236 | -0.01(-0.72%) |
Sep 16, 2015 | 2.033 | 2.068 | 2.019 | 2.058 | 49,300 | +0.03(+1.71%) |
Sep 15, 2015 | 2.122 | 2.122 | 2.024 | 2.024 | 41,712 | -0.07(-3.30%) |
Sep 14, 2015 | 2.098 | 2.132 | 2.073 | 2.093 | 43,323 | -0.02(-0.93%) |
Sep 11, 2015 | 2.078 | 2.112 | 2.073 | 2.112 | 41,372 | +0.03(+1.66%) |
Sep 10, 2015 | 2.088 | 2.088 | 2.049 | 2.078 | 41,588 | +0.01(+0.48%) |
Sep 09, 2015 | 2.078 | 2.122 | 2.048 | 2.068 | 47,110 | -0.02(-0.95%) |
Sep 08, 2015 | 2.068 | 2.117 | 2.033 | 2.088 | 68,368 | +0.07(+3.42%) |
Sep 04, 2015 | 2.048 | 2.019 | 2.019 | 2.019 | 85,503 | -0.04(-1.92%) |
Sep 03, 2015 | 2.004 | 2.122 | 2.004 | 2.058 | 133,539 | +0.04(+2.21%) |
Sep 02, 2015 | 2.038 | 2.122 | 2.014 | 2.014 | 98,404 | +0.00(+0.00%) |