Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.5400 | 0.5379 | 0.4552 | 0.4650 | 848,997 | -0.04(-8.46%) |
Nov 29, 2023 | 0.5300 | 0.5580 | 0.5000 | 0.5080 | 800,877 | -0.03(-5.31%) |
Nov 28, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5365 | 290,564 | +0.01(+1.23%) |
Nov 27, 2023 | 0.5040 | 0.5500 | 0.4902 | 0.5300 | 525,806 | +0.01(+0.95%) |
Nov 24, 2023 | 0.5040 | 0.5400 | 0.5000 | 0.5250 | 345,282 | +0.03(+6.32%) |
Nov 22, 2023 | 0.4900 | 0.4980 | 0.4800 | 0.4938 | 164,524 | +0.01(+1.60%) |
Nov 21, 2023 | 0.4755 | 0.4900 | 0.4700 | 0.4860 | 316,595 | +0.02(+3.38%) |
Nov 20, 2023 | 0.4840 | 0.4900 | 0.4505 | 0.4701 | 311,179 | -0.00(-0.04%) |
Nov 17, 2023 | 0.4900 | 0.4900 | 0.4702 | 0.4703 | 302,155 | -0.00(-0.57%) |
Nov 16, 2023 | 0.4800 | 0.4960 | 0.4650 | 0.4730 | 349,361 | -0.01(-1.46%) |
Nov 15, 2023 | 0.4729 | 0.5070 | 0.4729 | 0.4800 | 368,875 | +0.01(+1.48%) |
Nov 14, 2023 | 0.5090 | 0.5090 | 0.4700 | 0.4730 | 383,969 | -0.01(-1.66%) |
Nov 13, 2023 | 0.4948 | 0.5100 | 0.4703 | 0.4810 | 312,243 | +0.01(+2.71%) |
Nov 10, 2023 | 0.4970 | 0.4970 | 0.4500 | 0.4683 | 327,047 | -0.02(-3.16%) |
Nov 09, 2023 | 0.5020 | 0.5300 | 0.4573 | 0.4836 | 551,456 | -0.02(-4.62%) |
Nov 08, 2023 | 0.5000 | 0.5200 | 0.4802 | 0.5070 | 422,997 | +0.03(+5.63%) |
Nov 07, 2023 | 0.4500 | 0.4968 | 0.4500 | 0.4800 | 512,953 | +0.03(+5.70%) |
Nov 06, 2023 | 0.4567 | 0.4650 | 0.4400 | 0.4541 | 394,183 | +0.01(+3.13%) |
Nov 03, 2023 | 0.4450 | 0.4600 | 0.4351 | 0.4403 | 385,603 | +0.01(+1.20%) |
Nov 02, 2023 | 0.4236 | 0.4500 | 0.4009 | 0.4351 | 199,283 | +0.01(+2.33%) |
Nov 01, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4252 | 269,358 | +0.01(+1.24%) |
Oct 31, 2023 | 0.3961 | 0.4230 | 0.3934 | 0.4200 | 220,370 | +0.03(+6.87%) |
Oct 30, 2023 | 0.4000 | 0.4200 | 0.3805 | 0.3930 | 465,293 | -0.01(-1.75%) |
Oct 27, 2023 | 0.4100 | 0.4165 | 0.3861 | 0.4000 | 341,354 | -0.00(-1.21%) |
Oct 26, 2023 | 0.3920 | 0.4175 | 0.3920 | 0.4049 | 228,195 | +0.00(+1.05%) |
Oct 25, 2023 | 0.4140 | 0.4301 | 0.3950 | 0.4007 | 275,715 | -0.00(-1.06%) |
Oct 24, 2023 | 0.3960 | 0.4231 | 0.3949 | 0.4050 | 289,825 | +0.01(+2.43%) |
Oct 23, 2023 | 0.4050 | 0.4074 | 0.3930 | 0.3954 | 126,543 | -0.00(-1.15%) |
Oct 20, 2023 | 0.4100 | 0.4400 | 0.3900 | 0.4000 | 785,079 | -0.02(-5.44%) |
Oct 19, 2023 | 0.4500 | 0.4538 | 0.4200 | 0.4230 | 315,571 | -0.01(-2.53%) |
Oct 18, 2023 | 0.4379 | 0.4450 | 0.4150 | 0.4340 | 301,096 | +0.01(+1.88%) |
Oct 17, 2023 | 0.4176 | 0.4700 | 0.4176 | 0.4260 | 606,238 | +0.01(+3.57%) |
Oct 16, 2023 | 0.4100 | 0.4400 | 0.4050 | 0.4113 | 215,948 | +0.00(+0.32%) |
Oct 13, 2023 | 0.4290 | 0.4300 | 0.3958 | 0.4100 | 444,103 | +0.01(+2.24%) |
Oct 12, 2023 | 0.3985 | 0.4301 | 0.3900 | 0.4010 | 342,748 | +0.00(+0.22%) |
Oct 11, 2023 | 0.4319 | 0.4399 | 0.4001 | 0.4001 | 277,305 | -0.03(-7.34%) |
Oct 10, 2023 | 0.4488 | 0.4700 | 0.4246 | 0.4318 | 148,210 | -0.01(-3.18%) |
Oct 09, 2023 | 0.4800 | 0.4831 | 0.4400 | 0.4460 | 345,938 | -0.02(-4.68%) |
Oct 06, 2023 | 0.4700 | 0.4830 | 0.4400 | 0.4679 | 560,065 | +0.04(+9.58%) |
Oct 05, 2023 | 0.4000 | 0.4609 | 0.3998 | 0.4270 | 538,828 | +0.04(+10.05%) |
Oct 04, 2023 | 0.3800 | 0.4200 | 0.3750 | 0.3880 | 320,422 | +0.01(+2.00%) |
Oct 03, 2023 | 0.4180 | 0.4180 | 0.3804 | 0.3804 | 103,825 | -0.03(-6.76%) |
Oct 02, 2023 | 0.4190 | 0.4250 | 0.3820 | 0.4080 | 375,257 | -0.00(-0.46%) |
Sep 29, 2023 | 0.4330 | 0.4330 | 0.3990 | 0.4099 | 371,604 | -0.01(-3.12%) |
Sep 28, 2023 | 0.4300 | 0.4400 | 0.4103 | 0.4231 | 289,475 | +0.02(+5.72%) |
Sep 27, 2023 | 0.4036 | 0.4200 | 0.4000 | 0.4002 | 93,469 | -0.00(-0.94%) |
Sep 26, 2023 | 0.3950 | 0.4103 | 0.3915 | 0.4040 | 98,532 | -0.01(-1.46%) |
Sep 25, 2023 | 0.4025 | 0.4280 | 0.4100 | 0.4100 | 256,216 | +0.01(+1.86%) |
Sep 22, 2023 | 0.4200 | 0.4330 | 0.3937 | 0.4025 | 268,356 | -0.01(-3.34%) |
Sep 21, 2023 | 0.4100 | 0.4376 | 0.4000 | 0.4164 | 430,876 | -0.02(-5.28%) |
Sep 20, 2023 | 0.4500 | 0.4580 | 0.4396 | 0.4396 | 139,694 | -0.01(-1.35%) |
Sep 19, 2023 | 0.4800 | 0.5100 | 0.4314 | 0.4456 | 395,114 | -0.02(-4.64%) |
Sep 18, 2023 | 0.4888 | 0.4888 | 0.4619 | 0.4673 | 521,576 | +0.01(+1.15%) |
Sep 15, 2023 | 0.4574 | 0.4698 | 0.4500 | 0.4620 | 694,010 | +0.02(+5.00%) |
Sep 14, 2023 | 0.4400 | 0.4700 | 0.4284 | 0.4400 | 1,151,493 | +0.04(+8.86%) |
Sep 13, 2023 | 0.3900 | 0.4250 | 0.3900 | 0.4042 | 324,205 | +0.01(+1.63%) |
Sep 12, 2023 | 0.4020 | 0.4080 | 0.3971 | 0.3977 | 218,553 | -0.01(-2.52%) |
Sep 11, 2023 | 0.4140 | 0.4150 | 0.4000 | 0.4080 | 194,489 | -0.00(-0.24%) |
Sep 08, 2023 | 0.4181 | 0.4200 | 0.4000 | 0.4090 | 182,191 | -0.00(-0.94%) |
Sep 07, 2023 | 0.3920 | 0.4180 | 0.3870 | 0.4129 | 264,311 | +0.03(+6.97%) |
Sep 06, 2023 | 0.4200 | 0.4200 | 0.3690 | 0.3860 | 621,975 | -0.02(-5.14%) |
Sep 05, 2023 | 0.4000 | 0.4100 | 0.3851 | 0.4069 | 245,192 | +0.02(+4.33%) |