Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.570 | 2.610 | 2.550 | 2.590 | 50,670 | -0.02(-0.77%) |
Nov 29, 2010 | 2.660 | 2.810 | 2.610 | 2.610 | 78,905 | -0.10(-3.69%) |
Nov 26, 2010 | 2.550 | 3.000 | 2.540 | 2.710 | 88,490 | +0.16(+6.27%) |
Nov 24, 2010 | 2.560 | 2.550 | 2.550 | 2.550 | 78,075 | +0.04(+1.59%) |
Nov 23, 2010 | 2.590 | 2.590 | 2.420 | 2.510 | 76,219 | -0.05(-1.99%) |
Nov 22, 2010 | 2.470 | 2.600 | 2.430 | 2.561 | 193,405 | +0.12(+4.96%) |
Nov 19, 2010 | 2.400 | 2.450 | 2.370 | 2.440 | 97,650 | +0.00(+0.00%) |
Nov 18, 2010 | 2.160 | 2.450 | 2.160 | 2.440 | 233,685 | +0.28(+12.96%) |
Nov 17, 2010 | 2.180 | 2.230 | 2.100 | 2.160 | 46,604 | +0.02(+0.98%) |
Nov 16, 2010 | 2.070 | 2.180 | 2.050 | 2.139 | 96,836 | +0.04(+1.86%) |
Nov 15, 2010 | 2.070 | 2.176 | 2.070 | 2.100 | 64,598 | +0.03(+1.45%) |
Nov 12, 2010 | 2.340 | 2.400 | 1.950 | 2.070 | 382,026 | -0.31(-13.03%) |
Nov 11, 2010 | 2.410 | 2.410 | 2.250 | 2.380 | 291,763 | -0.07(-2.86%) |
Nov 10, 2010 | 2.370 | 2.560 | 2.370 | 2.450 | 182,024 | +0.05(+2.08%) |
Nov 09, 2010 | 2.850 | 3.100 | 2.350 | 2.400 | 830,639 | -0.33(-12.09%) |
Nov 08, 2010 | 2.530 | 2.780 | 2.521 | 2.730 | 265,745 | +0.16(+6.23%) |
Nov 05, 2010 | 2.380 | 2.650 | 2.270 | 2.570 | 161,347 | +0.15(+6.20%) |
Nov 04, 2010 | 2.360 | 2.500 | 2.270 | 2.420 | 120,032 | +0.03(+1.26%) |
Nov 03, 2010 | 2.420 | 2.420 | 2.310 | 2.390 | 133,723 | -0.07(-2.84%) |
Nov 02, 2010 | 2.250 | 2.520 | 2.240 | 2.460 | 1,067,866 | +0.21(+9.33%) |
Nov 01, 2010 | 2.000 | 2.250 | 1.990 | 2.250 | 371,686 | +0.25(+12.50%) |
Oct 29, 2010 | 1.930 | 2.080 | 1.930 | 2.000 | 46,441 | -0.00(-0.05%) |
Oct 28, 2010 | 2.025 | 2.069 | 1.980 | 2.001 | 36,702 | -0.04(-1.91%) |
Oct 27, 2010 | 1.950 | 2.100 | 1.920 | 2.040 | 73,815 | +0.07(+3.55%) |
Oct 25, 2010 | 2.010 | 2.030 | 1.960 | 1.970 | 29,910 | -0.07(-3.43%) |
Oct 22, 2010 | 1.912 | 2.040 | 1.860 | 2.040 | 107,745 | +0.12(+6.25%) |
Oct 21, 2010 | 1.950 | 2.000 | 1.900 | 1.920 | 48,077 | -0.09(-4.48%) |
Oct 20, 2010 | 1.970 | 2.040 | 1.960 | 2.010 | 80,344 | +0.00(+0.00%) |
Oct 19, 2010 | 2.100 | 2.100 | 1.900 | 2.010 | 176,467 | -0.09(-4.29%) |
Oct 18, 2010 | 2.200 | 2.200 | 2.060 | 2.100 | 48,531 | +0.01(+0.48%) |
Oct 15, 2010 | 2.040 | 2.120 | 1.980 | 2.090 | 121,936 | +0.01(+0.49%) |
Oct 14, 2010 | 2.130 | 2.220 | 1.930 | 2.080 | 252,046 | -0.04(-1.89%) |
Oct 13, 2010 | 2.090 | 2.180 | 1.980 | 2.120 | 288,037 | +0.07(+3.41%) |
Oct 12, 2010 | 1.980 | 2.100 | 1.910 | 2.050 | 323,588 | -0.03(-1.44%) |
Oct 11, 2010 | 1.880 | 2.100 | 1.840 | 2.080 | 461,935 | +0.20(+10.64%) |
Oct 08, 2010 | 1.850 | 1.940 | 1.760 | 1.880 | 481,689 | +0.13(+7.43%) |
Oct 07, 2010 | 1.590 | 1.780 | 1.500 | 1.750 | 452,754 | +0.16(+10.06%) |
Oct 06, 2010 | 1.490 | 1.590 | 1.470 | 1.590 | 347,881 | +0.23(+16.91%) |
Oct 05, 2010 | 1.440 | 1.440 | 1.320 | 1.360 | 120,739 | -0.05(-3.55%) |
Oct 04, 2010 | 1.450 | 1.450 | 1.360 | 1.410 | 97,719 | -0.04(-2.76%) |
Oct 01, 2010 | 1.250 | 1.490 | 1.250 | 1.450 | 143,340 | -0.12(-7.64%) |
Sep 30, 2010 | 1.550 | 1.580 | 1.400 | 1.570 | 410,506 | +0.06(+3.97%) |
Sep 29, 2010 | 1.500 | 1.940 | 1.430 | 1.510 | 1,355,605 | +0.43(+39.81%) |
Sep 28, 2010 | 0.9500 | 1.220 | 0.9280 | 1.080 | 205,745 | +0.19(+21.48%) |
Sep 27, 2010 | 0.8500 | 0.9000 | 0.8500 | 0.8890 | 121,562 | +0.05(+5.83%) |
Sep 24, 2010 | 0.8400 | 0.8600 | 0.8200 | 0.8400 | 59,573 | -0.02(-2.33%) |
Sep 23, 2010 | 0.8600 | 0.9200 | 0.8100 | 0.8600 | 141,750 | -0.02(-2.27%) |
Sep 22, 2010 | 0.8900 | 0.9600 | 0.8698 | 0.8800 | 55,416 | -0.01(-1.12%) |
Sep 21, 2010 | 0.9200 | 0.9200 | 0.8900 | 0.8900 | 180,200 | -0.07(-7.29%) |
Sep 20, 2010 | 0.9600 | 0.9800 | 0.9400 | 0.9600 | 54,839 | -0.04(-4.00%) |
Sep 17, 2010 | 0.9500 | 1.000 | 0.9500 | 1.000 | 63,351 | +0.11(+12.01%) |
Sep 15, 2010 | 0.8400 | 0.9600 | 0.8400 | 0.8928 | 96,034 | +0.01(+1.45%) |
Sep 14, 2010 | 0.8500 | 0.9100 | 0.8400 | 0.8800 | 35,503 | +0.00(+0.00%) |
Sep 13, 2010 | 0.8200 | 0.9000 | 0.8200 | 0.8800 | 25,900 | +0.00(+0.00%) |
Sep 10, 2010 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 38,948 | +0.00(+0.00%) |
Sep 09, 2010 | 0.8500 | 0.8900 | 0.8221 | 0.8800 | 21,830 | +0.00(+0.03%) |
Sep 08, 2010 | 0.8953 | 0.9499 | 0.8000 | 0.8797 | 49,432 | -0.01(-1.16%) |
Sep 07, 2010 | 0.9650 | 0.9650 | 0.8900 | 0.8900 | 31,931 | -0.07(-7.29%) |
Sep 03, 2010 | 0.9320 | 0.9900 | 0.9207 | 0.9600 | 39,509 | -0.03(-3.03%) |
Sep 02, 2010 | 1.010 | 1.010 | 0.9700 | 0.9900 | 5,243 | +0.02(+2.06%) |