Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 6.192 | 6.192 | 6.192 | 6.192 | 146 | +0.00(+0.00%) |
Nov 29, 2007 | 6.158 | 6.464 | 6.158 | 6.192 | 12,638 | +0.03(+0.55%) |
Nov 28, 2007 | 6.158 | 6.226 | 6.158 | 6.158 | 4,264 | -0.12(-1.84%) |
Nov 27, 2007 | 6.417 | 6.464 | 6.192 | 6.274 | 10,469 | -0.19(-2.95%) |
Nov 26, 2007 | 6.539 | 6.873 | 6.464 | 6.464 | 6,413 | -0.20(-3.06%) |
Nov 23, 2007 | 6.668 | 6.668 | 6.668 | 6.668 | 440 | +0.00(+0.00%) |
Nov 21, 2007 | 6.927 | 6.927 | 6.668 | 6.668 | 1,175 | -0.04(-0.61%) |
Nov 20, 2007 | 6.634 | 6.730 | 6.600 | 6.709 | 3,387 | +0.07(+1.13%) |
Nov 19, 2007 | 6.600 | 6.798 | 6.600 | 6.634 | 9,111 | +0.03(+0.52%) |
Nov 16, 2007 | 6.464 | 6.805 | 6.464 | 6.600 | 6,754 | +0.24(+3.74%) |
Nov 15, 2007 | 6.362 | 6.464 | 6.362 | 6.362 | 6,282 | -0.10(-1.58%) |
Nov 14, 2007 | 6.492 | 6.532 | 6.294 | 6.464 | 11,374 | -0.22(-3.26%) |
Nov 13, 2007 | 6.464 | 6.682 | 6.464 | 6.682 | 5,437 | +0.29(+4.47%) |
Nov 12, 2007 | 6.424 | 6.424 | 6.396 | 6.396 | 449 | -0.30(-4.47%) |
Nov 09, 2007 | 6.696 | 6.696 | 6.696 | 6.696 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 6.464 | 6.696 | 6.430 | 6.696 | 9,702 | +0.27(+4.13%) |
Nov 07, 2007 | 6.478 | 6.553 | 6.328 | 6.430 | 10,354 | -0.03(-0.53%) |
Nov 06, 2007 | 6.464 | 6.492 | 6.464 | 6.464 | 4,408 | +0.17(+2.70%) |
Nov 05, 2007 | 6.403 | 6.403 | 6.124 | 6.294 | 1,983 | -0.20(-3.04%) |
Nov 02, 2007 | 6.492 | 6.492 | 6.492 | 6.492 | 1,469 | +0.10(+1.49%) |
Nov 01, 2007 | 6.805 | 6.805 | 6.396 | 6.396 | 4,699 | -0.42(-6.19%) |
Oct 31, 2007 | 6.172 | 6.956 | 6.172 | 6.818 | 734 | +0.09(+1.31%) |
Oct 30, 2007 | 6.648 | 6.730 | 6.614 | 6.730 | 881 | -0.14(-2.08%) |
Oct 29, 2007 | 6.873 | 6.873 | 6.873 | 6.873 | 146 | +0.01(+0.10%) |
Oct 26, 2007 | 6.873 | 6.873 | 6.866 | 6.866 | 3,380 | -0.07(-1.08%) |
Oct 25, 2007 | 6.771 | 6.941 | 6.764 | 6.941 | 8,670 | +0.17(+2.51%) |
Oct 24, 2007 | 6.437 | 6.907 | 6.437 | 6.771 | 30,558 | +0.03(+0.51%) |
Oct 23, 2007 | 6.689 | 6.737 | 6.689 | 6.737 | 4,996 | +0.11(+1.64%) |
Oct 22, 2007 | 6.839 | 6.852 | 6.294 | 6.628 | 5,731 | -0.23(-3.28%) |
Oct 19, 2007 | 6.907 | 6.907 | 6.852 | 6.853 | 1,936 | -0.05(-0.78%) |
Oct 18, 2007 | 6.913 | 6.913 | 6.907 | 6.907 | 1,616 | -0.10(-1.46%) |
Oct 17, 2007 | 6.873 | 7.199 | 6.573 | 7.009 | 6,613 | +0.17(+2.49%) |
Oct 16, 2007 | 6.941 | 6.941 | 6.839 | 6.839 | 4,959 | -0.14(-1.95%) |
Oct 15, 2007 | 6.975 | 6.975 | 6.975 | 6.975 | 551 | +0.07(+0.99%) |
Oct 12, 2007 | 6.975 | 7.138 | 6.805 | 6.907 | 4,785 | -0.07(-0.98%) |
Oct 11, 2007 | 6.975 | 6.975 | 6.975 | 6.975 | 2,939 | +0.00(+0.00%) |
Oct 10, 2007 | 6.975 | 6.975 | 6.975 | 6.975 | 9,699 | +0.00(+0.00%) |
Oct 09, 2007 | 6.975 | 6.975 | 6.975 | 6.975 | 2,498 | +0.00(+0.00%) |
Oct 08, 2007 | 6.975 | 6.975 | 6.975 | 6.975 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 6.975 | 6.975 | 6.975 | 6.975 | 4,263 | +0.00(+0.00%) |
Oct 04, 2007 | 6.975 | 7.009 | 6.975 | 6.975 | 3,380 | +0.03(+0.49%) |
Oct 03, 2007 | 6.941 | 6.941 | 6.941 | 6.941 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 6.975 | 6.975 | 6.941 | 6.941 | 293 | -0.14(-1.92%) |
Oct 01, 2007 | 7.140 | 7.145 | 7.043 | 7.077 | 11,462 | +0.07(+0.97%) |
Sep 28, 2007 | 7.247 | 7.247 | 7.009 | 7.009 | 587 | +0.03(+0.49%) |
Sep 27, 2007 | 7.145 | 7.145 | 6.553 | 6.975 | 15,283 | -0.24(-3.30%) |
Sep 26, 2007 | 7.179 | 7.240 | 7.077 | 7.213 | 10,875 | +0.03(+0.47%) |
Sep 25, 2007 | 7.145 | 7.179 | 7.145 | 7.179 | 1,469 | +0.03(+0.48%) |
Sep 24, 2007 | 7.260 | 7.260 | 7.145 | 7.145 | 10,287 | +0.00(+0.00%) |
Sep 21, 2007 | 7.281 | 7.294 | 7.145 | 7.145 | 4,408 | -0.10(-1.41%) |
Sep 20, 2007 | 7.247 | 7.247 | 7.247 | 7.247 | 1,469 | +0.00(+0.00%) |
Sep 19, 2007 | 7.247 | 7.247 | 7.247 | 7.247 | 1,469 | -0.03(-0.36%) |
Sep 18, 2007 | 7.281 | 7.294 | 7.247 | 7.273 | 3,380 | +0.04(+0.55%) |
Sep 17, 2007 | 7.199 | 7.233 | 7.179 | 7.233 | 3,527 | +0.09(+1.24%) |
Sep 14, 2007 | 7.165 | 7.281 | 7.145 | 7.145 | 2,351 | -0.12(-1.59%) |
Sep 13, 2007 | 7.213 | 7.281 | 7.213 | 7.260 | 12,638 | -0.06(-0.84%) |
Sep 12, 2007 | 7.240 | 7.322 | 7.213 | 7.322 | 1,910 | +0.08(+1.13%) |
Sep 11, 2007 | 7.267 | 7.335 | 7.213 | 7.240 | 5,584 | -0.01(-0.09%) |
Sep 10, 2007 | 7.247 | 7.315 | 7.247 | 7.247 | 1,322 | -0.04(-0.51%) |
Sep 07, 2007 | 7.281 | 7.284 | 7.247 | 7.284 | 5,496 | +0.04(+0.52%) |
Sep 06, 2007 | 7.247 | 7.247 | 7.247 | 7.247 | 1,469 | -0.05(-0.65%) |
Sep 05, 2007 | 7.226 | 7.294 | 7.213 | 7.294 | 6,752 | -0.05(-0.74%) |