Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 12.90 | 13.08 | 12.88 | 12.96 | 5,565 | +0.08(+0.59%) |
Nov 29, 2018 | 12.88 | 13.09 | 12.84 | 12.89 | 4,619 | -0.19(-1.48%) |
Nov 28, 2018 | 12.88 | 13.09 | 12.88 | 13.08 | 2,093 | +0.46(+3.61%) |
Nov 27, 2018 | 12.62 | 12.62 | 12.62 | 12.62 | 314 | -0.04(-0.33%) |
Nov 26, 2018 | 12.63 | 12.67 | 12.63 | 12.67 | 494 | +0.03(+0.27%) |
Nov 23, 2018 | 12.62 | 12.63 | 12.62 | 12.63 | 236 | -0.37(-2.86%) |
Nov 20, 2018 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 13.01 | 13.01 | 13.01 | 52 | +0.00(+0.00%) | |
Nov 16, 2018 | 13.01 | 13.01 | 13.01 | 56 | +0.00(+0.00%) | |
Nov 15, 2018 | 13.01 | 13.09 | 12.95 | 13.01 | 101,155 | -0.08(-0.65%) |
Nov 14, 2018 | 12.84 | 13.09 | 12.84 | 13.09 | 440 | +0.34(+2.65%) |
Nov 13, 2018 | 12.58 | 12.75 | 12.58 | 12.75 | 7,900 | +0.06(+0.50%) |
Nov 12, 2018 | 12.62 | 12.69 | 12.60 | 12.69 | 4,343 | -0.04(-0.30%) |
Nov 09, 2018 | 12.73 | 12.73 | 12.73 | 12.73 | 2,368 | +0.02(+0.13%) |
Nov 08, 2018 | 12.70 | 12.72 | 12.69 | 12.71 | 1,786 | -0.17(-1.31%) |
Nov 07, 2018 | 12.90 | 12.90 | 12.88 | 12.88 | 2,962 | -0.02(-0.13%) |
Nov 06, 2018 | 12.88 | 12.90 | 12.88 | 12.90 | 1,618 | +0.14(+1.13%) |
Nov 05, 2018 | 12.90 | 12.91 | 12.36 | 12.75 | 4,849 | -0.08(-0.66%) |
Nov 02, 2018 | 12.81 | 13.23 | 12.81 | 12.84 | 3,695 | -0.18(-1.42%) |
Nov 01, 2018 | 13.02 | 13.02 | 12.94 | 13.02 | 4,676 | -0.36(-2.70%) |
Oct 31, 2018 | 13.38 | 13.40 | 13.38 | 13.38 | 2,060 | +0.00(+0.00%) |
Oct 30, 2018 | 13.44 | 13.44 | 13.38 | 13.38 | 4,162 | -0.04(-0.31%) |
Oct 29, 2018 | 13.21 | 13.63 | 13.17 | 13.42 | 5,252 | +0.25(+1.91%) |
Oct 26, 2018 | 13.30 | 13.30 | 13.09 | 13.17 | 8,701 | +0.00(+0.00%) |
Oct 25, 2018 | 13.21 | 13.42 | 13.17 | 13.17 | 865 | +0.17(+1.29%) |
Oct 24, 2018 | 13.03 | 13.05 | 13.00 | 13.00 | 2,038 | -0.17(-1.27%) |
Oct 23, 2018 | 13.17 | 13.17 | 13.17 | 13.17 | 667 | +0.12(+0.90%) |
Oct 22, 2018 | 13.21 | 13.24 | 13.05 | 13.05 | 654 | -0.16(-1.21%) |
Oct 19, 2018 | 13.30 | 13.34 | 13.21 | 13.21 | 834 | -0.08(-0.60%) |
Oct 18, 2018 | 13.47 | 13.47 | 13.29 | 13.29 | 4,072 | -0.21(-1.58%) |
Oct 17, 2018 | 13.47 | 13.51 | 13.47 | 13.51 | 246 | +0.24(+1.83%) |
Oct 16, 2018 | 13.22 | 13.30 | 13.21 | 13.26 | 15,410 | +0.01(+0.06%) |
Oct 15, 2018 | 13.26 | 13.26 | 13.26 | 13.26 | 1,225 | -0.04(-0.32%) |
Oct 12, 2018 | 13.30 | 13.30 | 13.30 | 13.30 | 1,430 | -0.04(-0.31%) |
Oct 11, 2018 | 13.34 | 13.34 | 13.34 | 13.34 | 1,506 | +0.00(+0.00%) |
Oct 10, 2018 | 13.49 | 13.49 | 13.34 | 13.34 | 7,298 | -0.17(-1.24%) |
Oct 09, 2018 | 13.42 | 13.51 | 13.42 | 13.51 | 4,401 | +0.08(+0.63%) |
Oct 08, 2018 | 13.42 | 13.42 | 13.34 | 13.42 | 5,350 | +0.00(+0.00%) |
Oct 05, 2018 | 13.68 | 13.68 | 13.42 | 13.42 | 2,503 | -0.21(-1.54%) |
Oct 04, 2018 | 13.84 | 13.84 | 13.63 | 13.63 | 15,773 | -0.21(-1.52%) |
Oct 03, 2018 | 13.84 | 13.84 | 13.84 | 10 | +0.00(+0.00%) | |
Oct 02, 2018 | 13.84 | 13.84 | 13.84 | 13.84 | 3,361 | -0.10(-0.72%) |
Oct 01, 2018 | 13.91 | 13.96 | 13.84 | 13.94 | 1,692 | +0.10(+0.73%) |
Sep 28, 2018 | 14.05 | 14.07 | 13.84 | 13.84 | 7,270 | -0.22(-1.57%) |
Sep 27, 2018 | 14.09 | 14.14 | 14.05 | 14.06 | 13,888 | -0.20(-1.39%) |
Sep 26, 2018 | 14.33 | 14.33 | 14.26 | 14.26 | 1,965 | -0.06(-0.41%) |
Sep 25, 2018 | 14.32 | 14.32 | 14.32 | 3 | -0.00(-0.00%) | |
Sep 24, 2018 | 14.32 | 14.32 | 14.32 | 14.32 | 183 | +0.02(+0.12%) |
Sep 21, 2018 | 14.30 | 14.30 | 14.16 | 14.30 | 2,622 | +0.04(+0.29%) |
Sep 20, 2018 | 14.26 | 14.26 | 14.26 | 14.26 | 501 | +0.21(+1.49%) |
Sep 19, 2018 | 14.05 | 14.05 | 14.05 | 230 | +0.00(+0.00%) | |
Sep 18, 2018 | 14.05 | 14.05 | 14.05 | 27 | +0.00(+0.00%) | |
Sep 17, 2018 | 14.05 | 14.05 | 14.05 | 54 | +0.00(+0.00%) | |
Sep 14, 2018 | 14.05 | 14.48 | 14.05 | 14.05 | 1,549 | +0.00(+0.00%) |
Sep 13, 2018 | 14.14 | 14.14 | 14.05 | 14.05 | 2,470 | +0.00(+0.00%) |
Sep 12, 2018 | 14.05 | 14.05 | 14.05 | 1 | +0.00(+0.00%) | |
Sep 11, 2018 | 14.05 | 14.05 | 14.05 | 14.05 | 131 | -0.37(-2.56%) |
Sep 10, 2018 | 14.42 | 14.42 | 14.42 | 3 | +0.00(+0.00%) | |
Sep 07, 2018 | 14.42 | 14.42 | 14.42 | 11 | +0.00(+0.00%) | |
Sep 05, 2018 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |