Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 10.67 | 10.77 | 10.67 | 10.77 | 3,689 | +0.18(+1.67%) |
Nov 29, 2023 | 10.56 | 10.62 | 10.56 | 10.60 | 2,525 | +0.06(+0.56%) |
Nov 28, 2023 | 10.57 | 10.57 | 10.37 | 10.54 | 3,204 | +0.40(+3.98%) |
Nov 27, 2023 | 10.35 | 10.58 | 10.13 | 10.13 | 2,886 | -0.22(-2.09%) |
Nov 24, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 615 | -0.23(-2.14%) |
Nov 21, 2023 | 10.58 | 80 | +0.00(+0.00%) | |||
Nov 20, 2023 | 10.34 | 10.58 | 10.34 | 10.58 | 2,653 | +0.44(+4.37%) |
Nov 17, 2023 | 9.969 | 10.34 | 9.969 | 10.13 | 2,776 | -0.16(-1.53%) |
Nov 16, 2023 | 10.29 | 10.58 | 10.25 | 10.29 | 1,730 | +0.00(+0.00%) |
Nov 15, 2023 | 9.907 | 10.29 | 9.907 | 10.29 | 3,616 | +0.25(+2.45%) |
Nov 14, 2023 | 9.976 | 10.05 | 9.967 | 10.05 | 1,607 | +0.06(+0.57%) |
Nov 13, 2023 | 9.718 | 9.988 | 9.718 | 9.988 | 1,490 | +0.12(+1.27%) |
Nov 08, 2023 | 9.863 | 270 | -0.15(-1.52%) | |||
Nov 07, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 315 | +0.01(+0.10%) |
Nov 06, 2023 | 10.02 | 10.03 | 9.976 | 10.01 | 1,249 | +0.16(+1.60%) |
Nov 03, 2023 | 9.848 | 9.848 | 9.814 | 9.848 | 3,876 | +0.30(+3.09%) |
Nov 02, 2023 | 9.799 | 9.799 | 9.553 | 9.553 | 662 | -0.47(-4.66%) |
Nov 01, 2023 | 10.02 | 10.02 | 10.02 | 10.02 | 7,155 | +0.57(+5.98%) |
Oct 31, 2023 | 10.04 | 10.05 | 9.454 | 9.454 | 4,608 | -0.15(-1.54%) |
Oct 23, 2023 | 9.602 | 159 | -0.39(-3.87%) | |||
Oct 20, 2023 | 9.691 | 9.988 | 9.366 | 9.988 | 3,808 | +0.35(+3.60%) |
Oct 18, 2023 | 9.642 | 69 | +0.08(+0.82%) | |||
Oct 17, 2023 | 9.878 | 10.02 | 9.563 | 9.563 | 3,634 | -0.14(-1.42%) |
Oct 16, 2023 | 9.701 | 9.701 | 9.701 | 9.701 | 323 | -0.04(-0.40%) |
Oct 11, 2023 | 9.740 | 177 | +0.03(+0.30%) | |||
Oct 10, 2023 | 9.710 | 9.710 | 9.710 | 9.710 | 511 | +0.01(+0.10%) |
Oct 09, 2023 | 9.701 | 9.701 | 9.701 | 9.701 | 238 | +0.01(+0.07%) |
Oct 06, 2023 | 9.789 | 9.976 | 9.694 | 9.694 | 2,420 | -0.15(-1.57%) |
Oct 05, 2023 | 9.848 | 9.848 | 9.848 | 9.848 | 1,213 | +0.00(+0.00%) |
Oct 03, 2023 | 9.848 | 253 | -0.15(-1.53%) | |||
Oct 02, 2023 | 9.858 | 10.00 | 9.858 | 10.00 | 1,880 | -0.00(-0.05%) |
Sep 29, 2023 | 10.01 | 10.01 | 9.868 | 10.01 | 865 | +0.10(+0.99%) |
Sep 28, 2023 | 9.907 | 9.907 | 9.907 | 9.907 | 918 | -0.06(-0.63%) |
Sep 27, 2023 | 9.996 | 10.02 | 9.858 | 9.970 | 3,480 | -0.07(-0.69%) |
Sep 26, 2023 | 10.05 | 10.08 | 10.04 | 10.04 | 1,424 | +0.14(+1.44%) |
Sep 25, 2023 | 10.05 | 10.05 | 9.898 | 9.898 | 1,307 | -0.05(-0.50%) |
Sep 22, 2023 | 10.23 | 10.27 | 9.947 | 9.947 | 1,419 | -0.64(-6.05%) |
Sep 20, 2023 | 10.59 | 71 | +0.58(+5.81%) | |||
Sep 19, 2023 | 10.11 | 10.11 | 10.01 | 10.01 | 2,354 | -0.05(-0.49%) |
Sep 18, 2023 | 10.09 | 10.11 | 10.06 | 10.06 | 3,623 | -0.14(-1.35%) |
Sep 15, 2023 | 10.18 | 10.23 | 10.18 | 10.19 | 2,644 | -0.28(-2.63%) |
Sep 14, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 621 | -0.04(-0.37%) |
Sep 13, 2023 | 10.74 | 10.74 | 10.51 | 10.51 | 1,379 | +0.17(+1.62%) |
Sep 12, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 681 | -0.01(-0.11%) |
Sep 08, 2023 | 10.35 | 529 | +0.01(+0.12%) | |||
Sep 06, 2023 | 10.34 | 503 | -0.19(-1.82%) | |||
Sep 05, 2023 | 10.21 | 10.53 | 10.21 | 10.53 | 1,027 | +0.30(+2.94%) |