Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2009 | 35.50 | 35.50 | 35.50 | 0 | -1.30(-3.53%) | |
| Nov 16, 2009 | 36.80 | 36.80 | 36.80 | 0 | +2.80(+8.24%) | |
| Nov 03, 2009 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -2.00(-5.56%) |
| Oct 22, 2009 | 36.00 | 36.00 | 36.00 | 0 | -2.00(-5.26%) | |
| Oct 14, 2009 | 38.00 | 38.00 | 38.00 | 0 | +2.00(+5.56%) | |
| Oct 13, 2009 | 36.27 | 36.27 | 36.00 | 36.00 | 1,915 | +0.02(+0.06%) |
| Oct 06, 2009 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | -0.02(-0.06%) |
| Sep 30, 2009 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +1.30(+3.75%) |
| Sep 29, 2009 | 34.70 | 34.70 | 34.70 | 34.70 | 280 | +0.45(+1.30%) |
| Sep 28, 2009 | 34.05 | 34.25 | 34.05 | 34.25 | 19,950 | -0.33(-0.94%) |
| Sep 18, 2009 | 34.58 | 34.58 | 34.58 | 0 | +4.08(+13.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
