Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 24.75 | 24.75 | 24.75 | 0 | -0.27(-1.08%) | |
| Nov 15, 2011 | 25.02 | 25.02 | 25.02 | 0 | -2.98(-10.64%) | |
| Nov 07, 2011 | 28.00 | 28.00 | 28.00 | 0 | -0.25(-0.88%) | |
| Nov 01, 2011 | 28.25 | 28.25 | 28.25 | 0 | +1.25(+4.63%) | |
| Oct 25, 2011 | 27.00 | 27.00 | 27.00 | 0 | -1.60(-5.59%) | |
| Oct 17, 2011 | 28.60 | 28.60 | 28.60 | 0 | -1.65(-5.45%) | |
| Oct 12, 2011 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +3.35(+12.45%) |
| Sep 30, 2011 | 26.90 | 26.90 | 26.90 | 0 | -2.90(-9.73%) | |
| Sep 22, 2011 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -2.57(-7.93%) |
| Sep 20, 2011 | 32.37 | 32.37 | 32.37 | 0 | -1.13(-3.38%) | |
| Sep 13, 2011 | 33.50 | 33.50 | 33.50 | 0 | -0.50(-1.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
