Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2012 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.55(+1.93%) |
| Nov 21, 2012 | 28.45 | 28.45 | 28.45 | 0 | -0.05(-0.18%) | |
| Nov 19, 2012 | 28.50 | 28.50 | 28.50 | 0 | -1.75(-5.79%) | |
| Nov 06, 2012 | 30.25 | 30.25 | 30.25 | 0 | -1.45(-4.57%) | |
| Oct 25, 2012 | 31.70 | 31.70 | 31.70 | 0 | +1.70(+5.67%) | |
| Oct 23, 2012 | 30.00 | 30.00 | 30.00 | 0 | -1.68(-5.30%) | |
| Oct 04, 2012 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +3.03(+10.58%) |
| Sep 26, 2012 | 28.65 | 28.65 | 28.65 | 0 | +0.65(+2.32%) | |
| Sep 17, 2012 | 28.00 | 28.00 | 28.00 | 0 | +2.55(+10.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
