Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2015 | 20.12 | 20.12 | 20.12 | 0 | -0.18(-0.91%) | |
| Nov 23, 2015 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.02%) | |
| Nov 19, 2015 | 20.30 | 20.30 | 20.30 | 5 | +0.30(+1.50%) | |
| Nov 12, 2015 | 20.00 | 20.00 | 20.00 | 0 | -0.56(-2.72%) | |
| Nov 09, 2015 | 20.56 | 20.56 | 20.56 | 0 | -0.14(-0.68%) | |
| Nov 04, 2015 | 20.70 | 20.70 | 20.70 | 0 | -0.30(-1.43%) | |
| Nov 03, 2015 | 20.70 | 21.00 | 20.70 | 21.00 | 1,060 | -0.25(-1.18%) |
| Oct 30, 2015 | 21.25 | 21.25 | 21.25 | 0 | -2.62(-10.98%) | |
| Oct 06, 2015 | 23.87 | 23.87 | 23.87 | 32 | +2.51(+11.76%) | |
| Sep 28, 2015 | 21.36 | 21.36 | 21.36 | 0 | -1.45(-6.36%) | |
| Sep 22, 2015 | 22.81 | 22.81 | 22.81 | 0 | -0.59(-2.52%) | |
| Sep 16, 2015 | 23.40 | 23.40 | 23.40 | 0 | -0.10(-0.43%) | |
| Sep 11, 2015 | 23.50 | 23.50 | 23.50 | 0 | -0.50(-2.08%) | |
| Sep 10, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 334 | +0.50(+2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
