Larsen & Toubro Ltd (OP: LTOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2021 | 23.78 | 23.78 | 23.78 | 0 | -0.22(-0.92%) | |
| Nov 22, 2021 | 24.00 | 24.00 | 24.00 | 0 | -1.31(-5.17%) | |
| Nov 19, 2021 | 25.31 | 25.31 | 25.31 | 25.31 | 4,191 | +0.39(+1.56%) |
| Nov 08, 2021 | 24.92 | 24.92 | 24.92 | 0 | +0.62(+2.55%) | |
| Oct 22, 2021 | 24.30 | 24.30 | 24.30 | 0 | +0.14(+0.58%) | |
| Oct 20, 2021 | 24.16 | 24.16 | 24.16 | 0 | -0.04(-0.17%) | |
| Oct 18, 2021 | 24.20 | 24.20 | 24.20 | 10 | +0.63(+2.68%) | |
| Oct 08, 2021 | 23.57 | 23.57 | 23.57 | 0 | +0.59(+2.57%) | |
| Sep 30, 2021 | 22.98 | 22.98 | 22.98 | 0 | +0.23(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
