Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.878 | 1.887 | 1.868 | 1.887 | 2,242,076 | +0.01(+0.34%) |
Nov 29, 2012 | 1.874 | 1.887 | 1.855 | 1.881 | 1,012,663 | +0.02(+1.02%) |
Nov 28, 2012 | 1.830 | 1.868 | 1.805 | 1.862 | 2,266,683 | +0.01(+0.68%) |
Nov 27, 2012 | 1.868 | 1.887 | 1.843 | 1.849 | 1,683,018 | +0.03(+1.39%) |
Nov 26, 2012 | 1.830 | 1.833 | 1.805 | 1.824 | 1,343,423 | -0.05(-2.70%) |
Nov 23, 2012 | 1.862 | 1.874 | 1.855 | 1.874 | 941,226 | +0.04(+2.07%) |
Nov 21, 2012 | 1.836 | 1.849 | 1.824 | 1.836 | 1,660,817 | +0.01(+0.35%) |
Nov 20, 2012 | 1.779 | 1.830 | 1.773 | 1.830 | 3,163,835 | +0.03(+1.76%) |
Nov 19, 2012 | 1.792 | 1.811 | 1.773 | 1.798 | 2,523,541 | +0.04(+2.16%) |
Nov 16, 2012 | 1.773 | 1.773 | 1.741 | 1.760 | 2,113,589 | -0.04(-2.46%) |
Nov 15, 2012 | 1.817 | 1.830 | 1.798 | 1.805 | 2,178,015 | +0.00(+0.00%) |
Nov 14, 2012 | 1.868 | 1.881 | 1.805 | 1.805 | 2,412,901 | -0.04(-2.40%) |
Nov 13, 2012 | 1.805 | 1.862 | 1.805 | 1.849 | 4,293,572 | +0.05(+2.82%) |
Nov 12, 2012 | 1.798 | 1.805 | 1.792 | 1.798 | 1,530,709 | +0.07(+4.03%) |
Nov 09, 2012 | 1.710 | 1.754 | 1.703 | 1.729 | 5,828,004 | -0.01(-0.36%) |
Nov 08, 2012 | 1.779 | 1.783 | 1.735 | 1.735 | 1,715,035 | -0.04(-2.49%) |
Nov 07, 2012 | 1.792 | 1.805 | 1.773 | 1.779 | 3,463,660 | -0.05(-2.77%) |
Nov 06, 2012 | 1.767 | 1.843 | 1.735 | 1.830 | 6,493,051 | +0.09(+5.47%) |
Nov 05, 2012 | 1.722 | 1.735 | 1.707 | 1.735 | 1,489,163 | -0.01(-0.36%) |
Nov 02, 2012 | 1.773 | 1.773 | 1.716 | 1.741 | 3,489,245 | -0.04(-2.48%) |
Nov 01, 2012 | 1.754 | 1.805 | 1.748 | 1.786 | 5,735,505 | +0.13(+7.63%) |
Oct 31, 2012 | 1.672 | 1.678 | 1.634 | 1.659 | 1,703,492 | +0.04(+2.34%) |
Oct 26, 2012 | 1.627 | 1.621 | 1.621 | 1.621 | 1,375,496 | -0.01(-0.39%) |
Oct 25, 2012 | 1.678 | 1.679 | 1.627 | 1.627 | 1,279,792 | +0.01(+0.78%) |
Oct 24, 2012 | 1.608 | 1.634 | 1.602 | 1.615 | 1,163,019 | +0.01(+0.39%) |
Oct 23, 2012 | 1.602 | 1.627 | 1.596 | 1.608 | 1,304,147 | -0.01(-0.78%) |
Oct 19, 2012 | 1.646 | 1.646 | 1.608 | 1.621 | 1,966,326 | -0.08(-4.48%) |
Oct 18, 2012 | 1.732 | 1.735 | 1.665 | 1.697 | 3,214,561 | -0.02(-1.11%) |
Oct 17, 2012 | 1.691 | 1.719 | 1.684 | 1.716 | 3,389,435 | -0.01(-0.73%) |
Oct 16, 2012 | 1.716 | 1.741 | 1.710 | 1.729 | 5,887,724 | +0.09(+5.41%) |
Oct 15, 2012 | 1.621 | 1.640 | 1.615 | 1.640 | 2,556,865 | +0.05(+3.19%) |
Oct 12, 2012 | 1.608 | 1.615 | 1.589 | 1.589 | 1,263,332 | +0.02(+1.21%) |
Oct 11, 2012 | 1.589 | 1.596 | 1.570 | 1.570 | 1,365,277 | +0.02(+1.22%) |
Oct 10, 2012 | 1.539 | 1.561 | 1.532 | 1.551 | 6,390,457 | +0.08(+5.15%) |
Oct 09, 2012 | 1.482 | 1.494 | 1.469 | 1.475 | 1,280,280 | -0.02(-1.27%) |
Oct 08, 2012 | 1.494 | 1.501 | 1.482 | 1.494 | 1,222,432 | -0.03(-1.67%) |
Oct 05, 2012 | 1.545 | 1.551 | 1.507 | 1.520 | 2,411,273 | -0.03(-1.64%) |
Oct 04, 2012 | 1.545 | 1.558 | 1.532 | 1.545 | 2,479,779 | -0.02(-1.21%) |
Oct 03, 2012 | 1.564 | 1.577 | 1.558 | 1.564 | 1,250,054 | -0.02(-1.20%) |
Oct 02, 2012 | 1.583 | 1.589 | 1.564 | 1.583 | 1,662,384 | -0.01(-0.79%) |
Oct 01, 2012 | 1.596 | 1.643 | 1.583 | 1.596 | 1,566,448 | +0.02(+1.21%) |
Sep 28, 2012 | 1.583 | 1.583 | 1.564 | 1.577 | 1,298,430 | -0.04(-2.35%) |
Sep 27, 2012 | 1.596 | 1.615 | 1.577 | 1.615 | 1,810,917 | +0.04(+2.82%) |
Sep 26, 2012 | 1.577 | 1.583 | 1.558 | 1.570 | 2,537,670 | -0.04(-2.36%) |
Sep 25, 2012 | 1.634 | 1.659 | 1.602 | 1.608 | 2,180,651 | -0.01(-0.78%) |
Sep 24, 2012 | 1.608 | 1.634 | 1.605 | 1.621 | 1,121,068 | +0.00(+0.00%) |
Sep 21, 2012 | 1.646 | 1.653 | 1.615 | 1.621 | 1,908,266 | +0.04(+2.40%) |
Sep 20, 2012 | 1.570 | 1.599 | 1.558 | 1.583 | 1,247,688 | -0.02(-1.19%) |
Sep 19, 2012 | 1.583 | 1.615 | 1.577 | 1.602 | 1,276,804 | +0.03(+1.61%) |
Sep 18, 2012 | 1.570 | 1.589 | 1.564 | 1.577 | 1,791,031 | -0.04(-2.73%) |
Sep 17, 2012 | 1.627 | 1.646 | 1.605 | 1.621 | 2,097,527 | +0.01(+0.39%) |
Sep 14, 2012 | 1.627 | 1.646 | 1.596 | 1.615 | 4,306,186 | +0.02(+1.19%) |
Sep 13, 2012 | 1.539 | 1.601 | 1.526 | 1.596 | 2,793,872 | +0.04(+2.86%) |
Sep 12, 2012 | 1.539 | 1.558 | 1.532 | 1.551 | 3,115,669 | +0.06(+4.26%) |
Sep 11, 2012 | 1.482 | 1.494 | 1.472 | 1.488 | 3,292,966 | +0.04(+2.62%) |
Sep 10, 2012 | 1.494 | 1.501 | 1.450 | 1.450 | 2,660,028 | -0.03(-2.14%) |
Sep 07, 2012 | 1.475 | 1.488 | 1.468 | 1.482 | 4,229,016 | +0.04(+2.63%) |
Sep 06, 2012 | 1.387 | 1.463 | 1.387 | 1.444 | 4,835,684 | +0.10(+7.55%) |
Sep 05, 2012 | 1.336 | 1.355 | 1.323 | 1.342 | 1,391,488 | +0.03(+2.42%) |