Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.367 | 7.492 | 7.367 | 7.437 | 135,378 | +0.01(+0.15%) |
Nov 29, 2010 | 7.383 | 7.426 | 7.378 | 7.426 | 119,096 | +0.04(+0.59%) |
Nov 26, 2010 | 7.318 | 7.383 | 7.307 | 7.383 | 82,606 | +0.05(+0.67%) |
Nov 24, 2010 | 7.340 | 7.334 | 7.334 | 7.334 | 129,172 | +0.02(+0.22%) |
Nov 23, 2010 | 7.274 | 7.334 | 7.274 | 7.318 | 254,005 | +0.05(+0.75%) |
Nov 22, 2010 | 7.101 | 7.296 | 7.101 | 7.264 | 228,803 | +0.12(+1.75%) |
Nov 19, 2010 | 7.046 | 7.139 | 7.041 | 7.139 | 98,319 | +0.13(+1.86%) |
Nov 18, 2010 | 7.095 | 7.101 | 6.900 | 7.008 | 257,681 | -0.09(-1.22%) |
Nov 17, 2010 | 7.084 | 7.177 | 7.057 | 7.095 | 192,392 | +0.01(+0.08%) |
Nov 16, 2010 | 6.840 | 7.101 | 6.786 | 7.090 | 392,319 | +0.17(+2.43%) |
Nov 15, 2010 | 7.128 | 7.144 | 6.900 | 6.922 | 480,470 | -0.23(-3.19%) |
Nov 12, 2010 | 7.117 | 7.166 | 7.117 | 7.150 | 166,025 | +0.01(+0.08%) |
Nov 11, 2010 | 7.193 | 7.193 | 7.036 | 7.144 | 366,954 | -0.05(-0.75%) |
Nov 10, 2010 | 7.410 | 7.410 | 7.106 | 7.198 | 611,653 | -0.22(-2.92%) |
Nov 09, 2010 | 7.529 | 7.529 | 7.367 | 7.415 | 273,072 | -0.11(-1.51%) |
Nov 08, 2010 | 7.561 | 7.561 | 7.529 | 7.529 | 99,158 | -0.03(-0.43%) |
Nov 05, 2010 | 7.545 | 7.566 | 7.534 | 7.561 | 140,213 | -0.00(-0.06%) |
Nov 04, 2010 | 7.556 | 7.583 | 7.556 | 7.565 | 103,453 | -0.01(-0.09%) |
Nov 03, 2010 | 7.577 | 7.593 | 7.556 | 7.572 | 215,452 | -0.02(-0.21%) |
Nov 02, 2010 | 7.599 | 7.604 | 7.561 | 7.588 | 110,330 | -0.02(-0.21%) |
Nov 01, 2010 | 7.620 | 7.626 | 7.599 | 7.604 | 104,055 | -0.01(-0.07%) |
Oct 29, 2010 | 7.642 | 7.642 | 7.588 | 7.610 | 92,753 | -0.02(-0.21%) |
Oct 28, 2010 | 7.604 | 7.626 | 7.583 | 7.626 | 103,466 | +0.01(+0.14%) |
Oct 27, 2010 | 7.620 | 7.631 | 7.593 | 7.615 | 102,439 | -0.03(-0.42%) |
Oct 25, 2010 | 7.642 | 7.658 | 7.631 | 7.647 | 73,337 | +0.01(+0.07%) |
Oct 22, 2010 | 7.588 | 7.664 | 7.588 | 7.642 | 99,617 | +0.03(+0.43%) |
Oct 21, 2010 | 7.583 | 7.620 | 7.583 | 7.610 | 98,415 | +0.02(+0.26%) |
Oct 20, 2010 | 7.566 | 7.615 | 7.566 | 7.590 | 110,053 | -0.02(-0.26%) |
Oct 19, 2010 | 7.615 | 7.620 | 7.588 | 7.610 | 193,080 | +0.00(+0.00%) |
Oct 18, 2010 | 7.620 | 7.642 | 7.593 | 7.610 | 154,676 | -0.03(-0.42%) |
Oct 15, 2010 | 7.658 | 7.658 | 7.623 | 7.642 | 69,717 | -0.02(-0.21%) |
Oct 14, 2010 | 7.669 | 7.712 | 7.620 | 7.658 | 113,930 | -0.03(-0.42%) |
Oct 13, 2010 | 7.723 | 7.728 | 7.669 | 7.691 | 197,770 | -0.01(-0.14%) |
Oct 12, 2010 | 7.690 | 7.717 | 7.680 | 7.701 | 75,585 | +0.00(+0.00%) |
Oct 11, 2010 | 7.712 | 7.728 | 7.685 | 7.701 | 99,717 | -0.01(-0.07%) |
Oct 08, 2010 | 7.707 | 7.707 | 7.674 | 7.707 | 74,932 | +0.02(+0.28%) |
Oct 07, 2010 | 7.658 | 7.696 | 7.658 | 7.685 | 108,202 | +0.00(+0.00%) |
Oct 06, 2010 | 7.674 | 7.690 | 7.664 | 7.685 | 119,778 | +0.01(+0.14%) |
Oct 05, 2010 | 7.733 | 7.739 | 7.653 | 7.674 | 167,292 | -0.07(-0.90%) |
Oct 04, 2010 | 7.712 | 7.750 | 7.696 | 7.744 | 157,149 | +0.03(+0.35%) |
Oct 01, 2010 | 7.717 | 7.739 | 7.696 | 7.717 | 195,676 | +0.01(+0.07%) |
Sep 30, 2010 | 7.680 | 7.723 | 7.669 | 7.712 | 204,226 | +0.00(+0.00%) |
Sep 29, 2010 | 7.728 | 7.766 | 7.712 | 7.712 | 120,475 | -0.02(-0.21%) |
Sep 28, 2010 | 7.717 | 7.755 | 7.712 | 7.728 | 86,956 | +0.00(+0.00%) |
Sep 27, 2010 | 7.793 | 7.793 | 7.712 | 7.728 | 88,385 | -0.05(-0.62%) |
Sep 24, 2010 | 7.766 | 7.776 | 7.755 | 7.776 | 45,191 | +0.00(+0.00%) |
Sep 23, 2010 | 7.733 | 7.793 | 7.733 | 7.776 | 88,242 | +0.04(+0.49%) |
Sep 22, 2010 | 7.760 | 7.776 | 7.728 | 7.739 | 72,327 | -0.03(-0.35%) |
Sep 21, 2010 | 7.728 | 7.766 | 7.707 | 7.766 | 81,515 | +0.03(+0.35%) |
Sep 20, 2010 | 7.696 | 7.739 | 7.685 | 7.739 | 121,716 | +0.08(+0.98%) |
Sep 17, 2010 | 7.664 | 7.664 | 7.583 | 7.664 | 101,157 | +0.05(+0.64%) |
Sep 15, 2010 | 7.782 | 7.782 | 7.604 | 7.615 | 158,008 | -0.17(-2.24%) |
Sep 14, 2010 | 7.803 | 7.803 | 7.766 | 7.790 | 75,334 | -0.01(-0.19%) |
Sep 13, 2010 | 7.814 | 7.836 | 7.793 | 7.805 | 211,540 | -0.02(-0.25%) |
Sep 10, 2010 | 7.851 | 7.862 | 7.795 | 7.825 | 113,817 | -0.03(-0.41%) |
Sep 09, 2010 | 7.830 | 7.857 | 7.830 | 7.857 | 92,867 | +0.03(+0.34%) |
Sep 08, 2010 | 7.819 | 7.846 | 7.800 | 7.830 | 112,450 | +0.03(+0.34%) |
Sep 07, 2010 | 7.771 | 7.809 | 7.771 | 7.803 | 81,691 | +0.04(+0.48%) |
Sep 03, 2010 | 7.798 | 7.830 | 7.760 | 7.766 | 108,408 | -0.03(-0.41%) |
Sep 02, 2010 | 7.787 | 7.803 | 7.776 | 7.798 | 106,589 | +0.01(+0.14%) |