Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 9.469 | 9.527 | 9.273 | 9.418 | 102,253 | -0.20(-2.04%) |
Nov 29, 2010 | 9.389 | 9.665 | 9.157 | 9.614 | 66,756 | +0.12(+1.30%) |
Nov 26, 2010 | 9.585 | 9.636 | 9.476 | 9.491 | 9,113 | -0.19(-1.95%) |
Nov 24, 2010 | 9.585 | 9.680 | 9.680 | 9.680 | 46,136 | +0.20(+2.15%) |
Nov 23, 2010 | 9.396 | 9.549 | 9.364 | 9.476 | 50,768 | -0.08(-0.84%) |
Nov 22, 2010 | 9.636 | 9.723 | 9.404 | 9.556 | 34,163 | -0.15(-1.57%) |
Nov 19, 2010 | 9.673 | 9.716 | 9.469 | 9.709 | 90,827 | +0.04(+0.45%) |
Nov 18, 2010 | 9.164 | 9.767 | 9.164 | 9.665 | 87,944 | +0.62(+6.91%) |
Nov 17, 2010 | 9.106 | 9.178 | 8.946 | 9.040 | 51,847 | -0.04(-0.48%) |
Nov 16, 2010 | 9.622 | 9.629 | 8.928 | 9.084 | 114,019 | -0.41(-4.29%) |
Nov 15, 2010 | 9.491 | 9.782 | 9.491 | 9.491 | 60,713 | +0.08(+0.85%) |
Nov 12, 2010 | 9.534 | 9.643 | 9.411 | 9.411 | 55,912 | -0.24(-2.48%) |
Nov 11, 2010 | 9.585 | 9.796 | 9.476 | 9.651 | 96,394 | -0.07(-0.75%) |
Nov 10, 2010 | 9.716 | 9.723 | 9.614 | 9.723 | 107,529 | +0.04(+0.45%) |
Nov 09, 2010 | 9.643 | 9.723 | 9.629 | 9.680 | 61,951 | -0.04(-0.37%) |
Nov 08, 2010 | 9.636 | 9.716 | 9.534 | 9.716 | 57,461 | +0.08(+0.83%) |
Nov 05, 2010 | 9.687 | 9.687 | 9.556 | 9.636 | 100,273 | -0.08(-0.82%) |
Nov 04, 2010 | 9.723 | 9.723 | 9.622 | 9.716 | 119,450 | +0.16(+1.67%) |
Nov 03, 2010 | 9.629 | 9.673 | 9.353 | 9.556 | 28,352 | -0.02(-0.23%) |
Nov 02, 2010 | 9.440 | 9.694 | 9.440 | 9.578 | 84,583 | +0.28(+2.97%) |
Nov 01, 2010 | 9.382 | 9.556 | 9.120 | 9.302 | 63,567 | +0.00(+0.00%) |
Oct 29, 2010 | 9.331 | 9.491 | 9.215 | 9.302 | 41,584 | -0.10(-1.08%) |
Oct 28, 2010 | 9.433 | 9.469 | 9.266 | 9.404 | 36,981 | +0.08(+0.86%) |
Oct 27, 2010 | 9.396 | 9.433 | 9.106 | 9.324 | 47,443 | -0.15(-1.61%) |
Oct 25, 2010 | 9.476 | 9.694 | 9.440 | 9.476 | 37,781 | +0.06(+0.62%) |
Oct 22, 2010 | 9.280 | 9.447 | 9.222 | 9.418 | 38,666 | +0.17(+1.81%) |
Oct 21, 2010 | 9.585 | 9.658 | 9.113 | 9.251 | 50,886 | -0.24(-2.49%) |
Oct 20, 2010 | 9.357 | 9.581 | 9.321 | 9.487 | 52,583 | +0.22(+2.34%) |
Oct 19, 2010 | 9.415 | 9.639 | 9.198 | 9.271 | 78,091 | -0.32(-3.39%) |
Oct 18, 2010 | 9.523 | 9.624 | 9.386 | 9.595 | 45,964 | +0.13(+1.37%) |
Oct 15, 2010 | 9.689 | 9.689 | 9.401 | 9.466 | 86,045 | -0.14(-1.50%) |
Oct 14, 2010 | 9.639 | 9.660 | 9.473 | 9.610 | 72,517 | +0.00(+0.00%) |
Oct 13, 2010 | 9.516 | 9.660 | 9.343 | 9.610 | 77,112 | +0.12(+1.22%) |
Oct 12, 2010 | 9.299 | 9.552 | 9.141 | 9.494 | 63,643 | +0.13(+1.39%) |
Oct 11, 2010 | 9.458 | 9.516 | 9.328 | 9.364 | 103,606 | -0.06(-0.61%) |
Oct 08, 2010 | 9.422 | 9.502 | 9.170 | 9.422 | 88,173 | +0.17(+1.79%) |
Oct 07, 2010 | 9.408 | 9.408 | 9.191 | 9.256 | 558 | -0.09(-0.93%) |
Oct 06, 2010 | 9.213 | 9.372 | 9.141 | 9.343 | 128,686 | +0.08(+0.86%) |
Oct 05, 2010 | 8.794 | 9.285 | 8.787 | 9.263 | 142,773 | +0.58(+6.74%) |
Oct 04, 2010 | 8.736 | 8.787 | 8.556 | 8.679 | 111,547 | -0.10(-1.15%) |
Oct 01, 2010 | 8.780 | 8.809 | 8.448 | 8.780 | 104,361 | +0.22(+2.53%) |
Sep 30, 2010 | 8.664 | 8.751 | 8.491 | 8.563 | 136,107 | -0.05(-0.59%) |
Sep 29, 2010 | 8.498 | 8.635 | 8.419 | 8.614 | 72,179 | +0.05(+0.59%) |
Sep 28, 2010 | 8.577 | 8.628 | 8.310 | 8.563 | 263 | +0.04(+0.42%) |
Sep 27, 2010 | 8.635 | 8.700 | 8.476 | 8.527 | 76,947 | -0.15(-1.75%) |
Sep 24, 2010 | 8.534 | 8.700 | 8.484 | 8.679 | 103,443 | +0.30(+3.62%) |
Sep 23, 2010 | 8.375 | 8.621 | 8.318 | 8.375 | 30,628 | -0.19(-2.27%) |
Sep 22, 2010 | 8.606 | 8.606 | 8.383 | 8.570 | 102,289 | -0.09(-1.08%) |
Sep 21, 2010 | 8.751 | 8.794 | 8.628 | 8.664 | 97,695 | -0.12(-1.40%) |
Sep 20, 2010 | 8.592 | 8.859 | 8.534 | 8.787 | 147,586 | +0.18(+2.10%) |
Sep 17, 2010 | 8.606 | 8.664 | 8.260 | 8.606 | 234,645 | -0.39(-4.33%) |
Sep 15, 2010 | 8.758 | 9.025 | 8.664 | 8.996 | 86,257 | +0.22(+2.47%) |
Sep 14, 2010 | 8.938 | 8.938 | 8.736 | 8.780 | 64,705 | -0.18(-2.01%) |
Sep 13, 2010 | 8.729 | 9.003 | 8.621 | 8.960 | 98,120 | +0.33(+3.85%) |
Sep 10, 2010 | 8.686 | 8.700 | 8.577 | 8.628 | 55,269 | -0.04(-0.50%) |
Sep 09, 2010 | 8.736 | 8.917 | 8.577 | 8.671 | 82,978 | +0.08(+0.92%) |
Sep 08, 2010 | 8.498 | 8.628 | 8.498 | 8.592 | 96,166 | +0.11(+1.28%) |
Sep 07, 2010 | 8.715 | 8.715 | 8.411 | 8.484 | 887 | -0.25(-2.89%) |
Sep 03, 2010 | 8.700 | 8.744 | 8.476 | 8.736 | 85,918 | +0.18(+2.11%) |
Sep 02, 2010 | 8.339 | 8.614 | 8.325 | 8.556 | 441 | +0.19(+2.24%) |