Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medinah Minerals Inc (OP: MDMN )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.0230 0.0250 0.0229 0.0250 3,472,500 +0.00(+8.70%)
Nov 29, 2007 0.0205 0.0240 0.0205 0.0230 4,004,871 +0.00(+9.52%)
Nov 28, 2007 0.0200 0.0210 0.0200 0.0210 2,229,376 +0.00(+5.00%)
Nov 27, 2007 0.0200 0.0210 0.0195 0.0200 2,321,349 +0.00(+5.26%)
Nov 26, 2007 0.0200 0.0210 0.0180 0.0190 4,958,251 -0.00(-2.56%)
Nov 23, 2007 0.0200 0.0200 0.0195 0.0195 935,998 -0.00(-2.50%)
Nov 21, 2007 0.0200 0.0205 0.0195 0.0200 864,500 +0.00(+2.04%)
Nov 20, 2007 0.0200 0.0200 0.0195 0.0196 1,229,035 -0.00(-2.00%)
Nov 19, 2007 0.0195 0.0205 0.0195 0.0200 443,070 +0.00(+2.56%)
Nov 16, 2007 0.0200 0.0200 0.0195 0.0195 758,245 -0.00(-2.50%)
Nov 15, 2007 0.0200 0.0205 0.0195 0.0200 1,460,772 +0.00(+2.56%)
Nov 14, 2007 0.0200 0.0200 0.0190 0.0195 753,356 -0.00(-2.50%)
Nov 13, 2007 0.0200 0.0210 0.0200 0.0200 1,484,500 -0.00(-2.44%)
Nov 12, 2007 0.0205 0.0205 0.0205 0.0205 627,500 +0.00(+0.00%)
Nov 09, 2007 0.0200 0.0205 0.0195 0.0205 2,984,651 +0.00(+5.13%)
Nov 08, 2007 0.0195 0.0200 0.0195 0.0195 2,115,000 +0.00(+0.00%)
Nov 07, 2007 0.0195 0.0200 0.0195 0.0195 970,597 +0.00(+0.00%)
Nov 06, 2007 0.0200 0.0200 0.0195 0.0195 822,500 -0.00(-2.50%)
Nov 05, 2007 0.0210 0.0210 0.0190 0.0200 1,211,293 -0.00(-4.76%)
Nov 02, 2007 0.0210 0.0210 0.0200 0.0210 1,954,500 -0.00(-4.55%)
Nov 01, 2007 0.0190 0.0220 0.0190 0.0220 430,800 +0.00(+12.82%)
Oct 31, 2007 0.0210 0.0210 0.0190 0.0195 3,743,702 -0.00(-7.14%)
Oct 30, 2007 0.0230 0.0230 0.0200 0.0210 2,919,500 -0.00(-4.55%)
Oct 29, 2007 0.0235 0.0235 0.0220 0.0220 3,375,749 -0.00(-4.35%)
Oct 26, 2007 0.0250 0.0250 0.0210 0.0230 4,375,560 -0.00(-8.00%)
Oct 25, 2007 0.0195 0.0255 0.0195 0.0250 5,206,164 +0.01(+28.21%)
Oct 24, 2007 0.0200 0.0200 0.0190 0.0195 2,927,659 +0.00(+0.00%)
Oct 23, 2007 0.0190 0.0195 0.0190 0.0195 3,377,455 +0.00(+8.33%)
Oct 19, 2007 0.0180 0.0185 0.0180 0.0180 1,045,000 -0.00(-2.70%)
Oct 18, 2007 0.0185 0.0190 0.0180 0.0185 990,000 -0.00(-2.63%)
Oct 17, 2007 0.0190 0.0195 0.0185 0.0190 462,704 +0.00(+0.00%)
Oct 16, 2007 0.0190 0.0195 0.0190 0.0190 1,441,566 +0.00(+0.00%)
Oct 15, 2007 0.0195 0.0200 0.0190 0.0190 930,600 -0.00(-2.56%)
Oct 12, 2007 0.0200 0.0200 0.0190 0.0195 1,184,500 -0.00(-2.50%)
Oct 11, 2007 0.0195 0.0200 0.0190 0.0200 461,786 +0.00(+5.26%)
Oct 10, 2007 0.0195 0.0200 0.0190 0.0190 829,605 -0.00(-2.56%)
Oct 09, 2007 0.0200 0.0200 0.0190 0.0195 1,430,000 +0.00(+2.63%)
Oct 08, 2007 0.0195 0.0200 0.0190 0.0190 2,155,000 -0.00(-2.56%)
Oct 05, 2007 0.0195 0.0200 0.0190 0.0195 5,464,190 +0.00(+0.00%)
Oct 04, 2007 0.0190 0.0195 0.0190 0.0195 570,000 +0.00(+2.63%)
Oct 03, 2007 0.0190 0.0190 0.0190 0.0190 470,940 +0.00(+0.00%)
Oct 02, 2007 0.0195 0.0200 0.0190 0.0190 1,380,500 +0.00(+0.00%)
Oct 01, 2007 0.0195 0.0195 0.0190 0.0190 932,000 -0.00(-5.00%)
Sep 28, 2007 0.0200 0.0205 0.0195 0.0200 2,303,120 +0.00(+0.00%)
Sep 27, 2007 0.0200 0.0200 0.0195 0.0200 2,729,320 +0.00(+0.00%)
Sep 26, 2007 0.0190 0.0220 0.0190 0.0200 2,949,351 +0.00(+5.26%)
Sep 25, 2007 0.0200 0.0215 0.0170 0.0190 1,312,883 -0.00(-2.56%)
Sep 24, 2007 0.0210 0.0220 0.0195 0.0195 1,009,180 +0.00(+0.00%)
Sep 21, 2007 0.0200 0.0200 0.0195 0.0195 997,400 -0.00(-2.50%)
Sep 20, 2007 0.0200 0.0215 0.0190 0.0200 1,401,996 +0.00(+5.26%)
Sep 19, 2007 0.0190 0.0200 0.0180 0.0190 643,875 +0.00(+0.00%)
Sep 18, 2007 0.0200 0.0220 0.0190 0.0190 2,108,625 -0.00(-5.00%)
Sep 17, 2007 0.0220 0.0220 0.0200 0.0200 1,023,117 -0.00(-9.09%)
Sep 14, 2007 0.0230 0.0230 0.0200 0.0220 496,500 +0.00(+4.76%)
Sep 13, 2007 0.0240 0.0240 0.0210 0.0210 647,183 -0.00(-12.50%)
Sep 12, 2007 0.0245 0.0245 0.0240 0.0240 1,379,252 -0.00(-2.04%)
Sep 11, 2007 0.0240 0.0245 0.0230 0.0245 2,771,000 +0.00(+4.26%)
Sep 10, 2007 0.0200 0.0240 0.0200 0.0235 3,354,110 +0.00(+17.50%)
Sep 07, 2007 0.0200 0.0210 0.0190 0.0200 3,041,150 +0.00(+0.00%)
Sep 06, 2007 0.0195 0.0200 0.0190 0.0200 4,529,905 +0.00(+0.00%)
Sep 05, 2007 0.0200 0.0200 0.0195 0.0200 3,063,535 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.