Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX: MDNA )

2.850 +0.530 (+22.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.440 2.440 2.150 2.260 9,113 -0.21(-8.50%)
Nov 29, 2017 2.320 2.470 2.260 2.470 5,090 +0.22(+9.78%)
Nov 27, 2017 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 24, 2017 2.250 2.280 2.250 2.250 3,600 +0.00(+0.00%)
Nov 23, 2017 2.310 2.310 2.250 2.250 9,700 -0.05(-2.17%)
Nov 22, 2017 2.350 2.350 2.300 2.300 4,000 -0.05(-2.13%)
Nov 21, 2017 2.410 2.460 2.310 2.350 7,690 -0.15(-6.00%)
Nov 20, 2017 2.550 2.550 2.500 2.500 6,000 -0.05(-1.96%)
Nov 17, 2017 2.570 2.570 2.550 2.550 1,310 +0.00(+0.00%)
Nov 16, 2017 2.550 2.560 2.550 2.550 4,280 +0.00(+0.00%)
Nov 15, 2017 2.560 2.560 2.550 2.550 11,400 -0.05(-1.92%)
Nov 14, 2017 2.830 2.830 2.550 2.600 24,280 -0.25(-8.77%)
Nov 13, 2017 3.000 3.000 2.830 2.850 6,900 -0.15(-5.00%)
Nov 10, 2017 2.850 3.000 2.850 3.000 3,130 +0.12(+4.17%)
Nov 09, 2017 2.880 2.880 2.880 2.880 1,200 -0.02(-0.69%)
Nov 08, 2017 2.800 2.900 2.750 2.900 13,050 +0.11(+3.94%)
Nov 07, 2017 2.790 2.800 2.730 2.790 2,300 +0.04(+1.45%)
Nov 06, 2017 2.870 2.870 2.650 2.750 4,514 -0.12(-4.18%)
Nov 03, 2017 2.880 2.900 2.860 2.870 8,361 -0.01(-0.35%)
Nov 02, 2017 2.780 2.890 2.780 2.880 13,700 +0.16(+5.88%)
Nov 01, 2017 2.780 2.900 2.650 2.720 3,150 -0.10(-3.55%)
Oct 31, 2017 2.910 2.910 2.740 2.820 6,650 -0.01(-0.35%)
Oct 30, 2017 2.800 2.950 2.630 2.830 22,675 +0.03(+1.07%)
Oct 27, 2017 2.650 2.900 2.550 2.800 24,836 +0.25(+9.80%)
Oct 26, 2017 2.500 2.690 2.500 2.550 34,700 +0.10(+4.08%)
Oct 25, 2017 2.370 2.500 2.300 2.450 13,300 +0.04(+1.66%)
Oct 24, 2017 2.190 2.410 2.190 2.410 15,700 +0.26(+12.09%)
Oct 23, 2017 2.150 2.150 2.140 2.150 14,200 +0.01(+0.47%)
Oct 20, 2017 2.130 2.140 2.130 2.140 400 +0.14(+7.00%)
Oct 19, 2017 2.220 2.220 2.000 2.000 14,300 -0.25(-11.11%)
Oct 18, 2017 2.200 2.250 2.200 2.250 1,425 +0.06(+2.74%)
Oct 17, 2017 2.200 2.250 2.190 2.190 6,000 +0.03(+1.39%)
Oct 16, 2017 1.900 2.250 1.900 2.160 23,875 +0.16(+8.00%)
Oct 13, 2017 2.030 2.030 2.000 2.000 800 -0.05(-2.44%)
Oct 11, 2017 2.050 2.050 2.050 0 -0.20(-8.89%)
Oct 10, 2017 2.250 2.250 2.250 2.250 8,150 +0.13(+6.13%)
Oct 06, 2017 2.230 2.230 2.120 2.120 9,500 -0.13(-5.78%)
Oct 05, 2017 2.160 2.250 2.150 2.250 22,800 +0.10(+4.65%)
Oct 04, 2017 2.110 2.150 2.080 2.150 4,200 +0.07(+3.37%)
Oct 03, 2017 2.140 2.200 1.760 2.080 7,133 -0.08(-3.70%)
Oct 02, 2017 2.150 2.160 2.150 2.160 9,000 +0.01(+0.47%)
Sep 29, 2017 2.100 2.200 2.050 2.150 17,300 +0.05(+2.38%)
Sep 28, 2017 1.950 2.100 1.950 2.100 4,300 +0.15(+7.69%)
Sep 27, 2017 2.000 2.000 1.950 1.950 2,500 -0.05(-2.50%)
Sep 25, 2017 2.000 2.000 2.000 0 -0.30(-13.04%)
Sep 22, 2017 2.500 2.500 2.180 2.300 17,080 -0.20(-8.00%)
Sep 21, 2017 2.040 2.650 2.040 2.500 17,850 +0.49(+24.38%)
Sep 20, 2017 1.500 2.010 1.480 2.010 77,341 +0.51(+34.00%)
Sep 19, 2017 1.500 1.500 1.500 1.500 1,600 +0.00(+0.00%)
Sep 18, 2017 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Sep 15, 2017 1.510 1.580 1.480 1.500 10,050 +0.00(+0.00%)
Sep 13, 2017 1.500 1.500 1.500 0 +0.05(+3.45%)
Sep 08, 2017 1.450 1.450 1.450 0 +0.03(+2.11%)
Sep 07, 2017 1.450 1.450 1.420 1.420 2,900 -0.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.