Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4900 0.4931 0.4738 0.4815 112,600 -0.01(-1.73%)
Nov 29, 2018 0.4800 0.4922 0.4672 0.4900 109,534 +0.00(+0.64%)
Nov 28, 2018 0.4837 0.5056 0.4762 0.4869 88,116 +0.01(+1.23%)
Nov 27, 2018 0.4950 0.4950 0.4786 0.4810 258,919 -0.01(-1.64%)
Nov 26, 2018 0.4883 0.5003 0.4883 0.4890 85,296 -0.00(-0.69%)
Nov 23, 2018 0.4911 0.5002 0.4830 0.4924 28,100 +0.00(+0.06%)
Nov 21, 2018 0.4921 0.4921 0.4921 0 +0.01(+1.19%)
Nov 20, 2018 0.5099 0.5099 0.4863 0.4863 97,714 -0.01(-1.14%)
Nov 19, 2018 0.5100 0.5102 0.4919 0.4919 174,189 -0.03(-6.13%)
Nov 16, 2018 0.4809 0.5240 0.4800 0.5240 376,000 +0.04(+8.60%)
Nov 15, 2018 0.4834 0.4928 0.4655 0.4825 209,168 -0.01(-2.11%)
Nov 14, 2018 0.4727 0.4929 0.4591 0.4929 208,130 +0.03(+7.55%)
Nov 13, 2018 0.4717 0.4759 0.4583 0.4583 162,123 -0.00(-0.04%)
Nov 12, 2018 0.4730 0.5159 0.4585 0.4585 271,942 -0.02(-4.56%)
Nov 09, 2018 0.5080 0.5249 0.4570 0.4804 447,300 -0.04(-7.62%)
Nov 08, 2018 0.5295 0.5300 0.5030 0.5200 144,261 -0.01(-0.95%)
Nov 07, 2018 0.5200 0.5320 0.5175 0.5250 85,204 -0.00(-0.53%)
Nov 06, 2018 0.5100 0.5349 0.5092 0.5278 147,709 +0.01(+2.13%)
Nov 05, 2018 0.5440 0.5440 0.5110 0.5168 80,582 -0.01(-1.56%)
Nov 02, 2018 0.5450 0.5500 0.5250 0.5250 36,300 -0.01(-1.87%)
Nov 01, 2018 0.5318 0.5453 0.5150 0.5350 265,026 +0.02(+3.62%)
Oct 31, 2018 0.5310 0.5310 0.5051 0.5163 127,525 +0.01(+1.61%)
Oct 30, 2018 0.5060 0.5272 0.4940 0.5081 209,591 -0.00(-0.37%)
Oct 29, 2018 0.4980 0.5200 0.4980 0.5100 205,855 -0.00(-0.37%)
Oct 26, 2018 0.5122 0.5200 0.5044 0.5119 186,100 -0.01(-1.56%)
Oct 25, 2018 0.5100 0.5200 0.4960 0.5200 193,622 +0.00(+0.00%)
Oct 24, 2018 0.5190 0.5331 0.5100 0.5200 115,803 -0.01(-1.89%)
Oct 23, 2018 0.5220 0.5400 0.5100 0.5300 252,371 +0.01(+1.92%)
Oct 22, 2018 0.5390 0.5474 0.5100 0.5200 133,967 -0.02(-4.46%)
Oct 19, 2018 0.5300 0.5541 0.5264 0.5443 224,200 +0.03(+6.52%)
Oct 18, 2018 0.5500 0.5545 0.5100 0.5110 310,865 -0.03(-6.34%)
Oct 17, 2018 0.5584 0.5584 0.5450 0.5456 116,885 -0.02(-3.31%)
Oct 16, 2018 0.5680 0.5876 0.5500 0.5643 214,743 +0.00(+0.32%)
Oct 15, 2018 0.5912 0.6100 0.5600 0.5625 316,498 -0.01(-2.17%)
Oct 12, 2018 0.5860 0.5864 0.5709 0.5750 195,400 -0.02(-2.54%)
Oct 11, 2018 0.6100 0.6100 0.5426 0.5900 661,013 -0.02(-3.10%)
Oct 10, 2018 0.6200 0.6200 0.5978 0.6089 179,204 -0.02(-2.70%)
Oct 09, 2018 0.6820 0.6820 0.6151 0.6258 185,715 -0.04(-5.47%)
Oct 08, 2018 0.6569 0.7000 0.6569 0.6620 96,013 -0.02(-2.93%)
Oct 05, 2018 0.6720 0.6899 0.6720 0.6820 63,000 +0.02(+2.60%)
Oct 04, 2018 0.6500 0.6765 0.6494 0.6647 109,381 +0.00(+0.71%)
Oct 03, 2018 0.6430 0.6829 0.6430 0.6600 142,511 -0.01(-2.12%)
Oct 02, 2018 0.6987 0.6997 0.6550 0.6743 141,545 -0.03(-4.53%)
Oct 01, 2018 0.7095 0.7100 0.6786 0.7063 135,185 +0.00(+0.18%)
Sep 28, 2018 0.6500 0.7100 0.6477 0.7050 286,500 +0.06(+9.30%)
Sep 27, 2018 0.6480 0.6480 0.6272 0.6450 104,328 +0.01(+1.49%)
Sep 26, 2018 0.6455 0.6455 0.6250 0.6355 141,023 -0.01(-0.87%)
Sep 25, 2018 0.6600 0.6600 0.6399 0.6411 241,830 -0.02(-2.73%)
Sep 24, 2018 0.6620 0.6682 0.6400 0.6591 194,318 +0.01(+0.86%)
Sep 21, 2018 0.6800 0.6850 0.6345 0.6535 238,800 -0.00(-0.68%)
Sep 20, 2018 0.6630 0.6700 0.6493 0.6580 285,272 -0.00(-0.23%)
Sep 19, 2018 0.6436 0.6681 0.6247 0.6595 318,913 +0.03(+4.52%)
Sep 18, 2018 0.6200 0.6380 0.6100 0.6310 174,114 +0.02(+3.49%)
Sep 17, 2018 0.6010 0.6629 0.5844 0.6097 919,535 +0.01(+1.94%)
Sep 14, 2018 0.6000 0.6203 0.5890 0.5981 183,400 -0.01(-1.97%)
Sep 13, 2018 0.6050 0.6300 0.6028 0.6101 214,089 -0.02(-2.63%)
Sep 12, 2018 0.6390 0.6390 0.6000 0.6266 213,822 +0.00(+0.26%)
Sep 11, 2018 0.6208 0.6445 0.6200 0.6250 154,759 -0.01(-1.39%)
Sep 10, 2018 0.6340 0.6400 0.6100 0.6338 409,043 +0.00(+0.14%)
Sep 07, 2018 0.6359 0.6486 0.6045 0.6329 202,900 +0.01(+1.13%)
Sep 06, 2018 0.6408 0.6491 0.6258 0.6258 124,515 -0.01(-1.09%)
Sep 05, 2018 0.6640 0.6719 0.6300 0.6327 193,890 -0.03(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.