Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.9000 | 0.9900 | 0.8755 | 0.8900 | 257,417 | -0.02(-2.20%) |
Nov 27, 2020 | 0.9500 | 0.9500 | 0.8744 | 0.9100 | 278,600 | +0.03(+3.06%) |
Nov 25, 2020 | 0.8600 | 0.9631 | 0.8600 | 0.8830 | 292,400 | +0.01(+1.49%) |
Nov 24, 2020 | 0.8150 | 0.8800 | 0.8150 | 0.8700 | 469,840 | -0.02(-2.41%) |
Nov 23, 2020 | 0.9220 | 0.9900 | 0.8687 | 0.8915 | 566,945 | -0.06(-6.42%) |
Nov 20, 2020 | 0.8836 | 0.9821 | 0.8796 | 0.9527 | 627,800 | +0.09(+9.85%) |
Nov 19, 2020 | 0.8210 | 0.9053 | 0.8210 | 0.8673 | 215,403 | +0.00(+0.38%) |
Nov 18, 2020 | 0.8740 | 0.9110 | 0.8640 | 0.8640 | 302,471 | -0.02(-2.37%) |
Nov 17, 2020 | 0.8985 | 0.9203 | 0.8600 | 0.8850 | 515,523 | -0.02(-2.63%) |
Nov 16, 2020 | 0.9500 | 1.000 | 0.8820 | 0.9089 | 390,166 | -0.02(-2.25%) |
Nov 13, 2020 | 0.9750 | 0.9750 | 0.9112 | 0.9298 | 211,000 | -0.01(-1.19%) |
Nov 12, 2020 | 0.9700 | 1.000 | 0.8800 | 0.9410 | 197,402 | -0.02(-1.98%) |
Nov 11, 2020 | 0.9500 | 1.025 | 0.9377 | 0.9600 | 549,716 | -0.04(-4.16%) |
Nov 10, 2020 | 1.030 | 1.150 | 0.9940 | 1.002 | 241,694 | -0.07(-6.38%) |
Nov 09, 2020 | 1.100 | 1.115 | 1.000 | 1.070 | 649,225 | -0.04(-3.60%) |
Nov 06, 2020 | 1.090 | 1.190 | 1.063 | 1.110 | 608,700 | +0.07(+6.73%) |
Nov 05, 2020 | 0.9389 | 1.070 | 0.8945 | 1.040 | 735,961 | +0.14(+15.52%) |
Nov 04, 2020 | 1.010 | 1.010 | 0.8916 | 0.9003 | 253,225 | -0.06(-5.98%) |
Nov 03, 2020 | 0.9800 | 0.9840 | 0.8770 | 0.9576 | 332,620 | +0.03(+3.64%) |
Nov 02, 2020 | 0.8500 | 0.9580 | 0.8180 | 0.9240 | 1,108,121 | +0.07(+8.50%) |
Oct 30, 2020 | 0.8821 | 0.9185 | 0.8161 | 0.8516 | 448,300 | -0.01(-1.39%) |
Oct 29, 2020 | 0.7986 | 0.8719 | 0.7986 | 0.8636 | 256,660 | +0.02(+2.20%) |
Oct 28, 2020 | 0.9230 | 0.9230 | 0.8000 | 0.8450 | 1,171,844 | -0.07(-7.70%) |
Oct 27, 2020 | 0.8980 | 0.9200 | 0.8500 | 0.9155 | 421,900 | +0.06(+6.45%) |
Oct 26, 2020 | 0.9690 | 0.9690 | 0.8550 | 0.8600 | 312,677 | -0.06(-6.39%) |
Oct 23, 2020 | 0.9600 | 0.9900 | 0.8900 | 0.9187 | 298,400 | -0.04(-4.30%) |
Oct 22, 2020 | 0.8970 | 1.010 | 0.8970 | 0.9600 | 279,747 | -0.00(-0.21%) |
Oct 21, 2020 | 1.040 | 1.050 | 0.9430 | 0.9620 | 587,469 | +0.04(+4.57%) |
Oct 20, 2020 | 0.8200 | 0.9325 | 0.8000 | 0.9200 | 1,152,238 | +0.06(+6.98%) |
Oct 19, 2020 | 0.9380 | 0.9800 | 0.8314 | 0.8600 | 1,241,351 | -0.09(-9.47%) |
Oct 16, 2020 | 0.9894 | 1.014 | 0.9300 | 0.9500 | 1,009,900 | -0.06(-5.94%) |
Oct 15, 2020 | 1.050 | 1.050 | 0.9900 | 1.010 | 391,352 | -0.02(-1.94%) |
Oct 14, 2020 | 1.030 | 1.080 | 1.020 | 1.030 | 460,177 | -0.03(-2.83%) |
Oct 13, 2020 | 1.060 | 1.060 | 1.040 | 1.060 | 416,193 | +0.01(+0.95%) |
Oct 12, 2020 | 1.100 | 1.100 | 1.030 | 1.050 | 235,839 | -0.01(-0.95%) |
Oct 09, 2020 | 1.030 | 1.090 | 1.030 | 1.060 | 467,600 | +0.00(+0.01%) |
Oct 08, 2020 | 1.098 | 1.100 | 1.028 | 1.060 | 383,900 | -0.01(-0.61%) |
Oct 07, 2020 | 1.084 | 1.110 | 1.060 | 1.067 | 274,806 | -0.01(-0.79%) |
Oct 06, 2020 | 1.210 | 1.210 | 1.060 | 1.075 | 397,246 | -0.05(-4.87%) |
Oct 05, 2020 | 1.070 | 1.156 | 1.070 | 1.130 | 488,815 | +0.01(+0.89%) |
Oct 02, 2020 | 1.040 | 1.122 | 1.035 | 1.120 | 384,900 | +0.02(+1.82%) |
Oct 01, 2020 | 1.050 | 1.100 | 1.030 | 1.100 | 464,432 | +0.06(+5.77%) |
Sep 30, 2020 | 1.080 | 1.110 | 1.010 | 1.040 | 328,238 | -0.04(-3.70%) |
Sep 29, 2020 | 1.080 | 1.150 | 1.060 | 1.080 | 466,025 | -0.00(-0.05%) |
Sep 28, 2020 | 1.020 | 1.090 | 1.020 | 1.081 | 398,354 | +0.06(+5.93%) |
Sep 25, 2020 | 1.000 | 1.050 | 1.000 | 1.020 | 399,300 | -0.02(-1.92%) |
Sep 24, 2020 | 1.020 | 1.050 | 0.9900 | 1.040 | 787,828 | +0.02(+1.96%) |
Sep 23, 2020 | 1.060 | 1.160 | 1.000 | 1.020 | 1,326,856 | -0.10(-8.93%) |
Sep 22, 2020 | 1.125 | 1.161 | 1.117 | 1.120 | 303,076 | -0.02(-1.75%) |
Sep 21, 2020 | 1.170 | 1.170 | 1.090 | 1.140 | 645,394 | -0.01(-0.87%) |
Sep 18, 2020 | 1.190 | 1.200 | 1.110 | 1.150 | 756,600 | -0.02(-1.71%) |
Sep 17, 2020 | 1.050 | 1.180 | 1.050 | 1.170 | 520,595 | +0.04(+3.61%) |
Sep 16, 2020 | 1.160 | 1.172 | 1.110 | 1.129 | 1,101,421 | -0.02(-1.81%) |
Sep 15, 2020 | 1.220 | 1.220 | 1.140 | 1.150 | 1,084,670 | -0.05(-4.17%) |
Sep 14, 2020 | 1.230 | 1.253 | 1.150 | 1.200 | 902,613 | -0.03(-2.44%) |
Sep 11, 2020 | 1.265 | 1.290 | 1.180 | 1.230 | 592,700 | -0.04(-3.41%) |
Sep 10, 2020 | 1.330 | 1.330 | 1.260 | 1.273 | 401,747 | -0.04(-2.79%) |
Sep 09, 2020 | 1.335 | 1.335 | 1.235 | 1.310 | 715,273 | +0.04(+3.15%) |
Sep 08, 2020 | 1.286 | 1.320 | 1.220 | 1.270 | 561,503 | -0.02(-1.55%) |
Sep 04, 2020 | 1.180 | 1.300 | 1.180 | 1.290 | 822,900 | +0.05(+4.03%) |
Sep 03, 2020 | 1.200 | 1.270 | 1.190 | 1.240 | 617,518 | +0.02(+1.64%) |
Sep 02, 2020 | 1.173 | 1.230 | 1.090 | 1.220 | 1,438,310 | -0.02(-1.43%) |