Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 3,000 | +0.08(+11.41%) |
Nov 26, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.10(-12.50%) | |
Nov 25, 2014 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 14,623 | -0.12(-13.04%) |
Nov 24, 2014 | 0.8000 | 0.9200 | 0.8000 | 0.9200 | 2,150 | -0.01(-1.08%) |
Nov 21, 2014 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 13,000 | -0.05(-5.10%) |
Nov 20, 2014 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,196 | -0.02(-2.00%) |
Nov 19, 2014 | 0.7100 | 1.000 | 0.7000 | 1.000 | 50,765 | +0.29(+40.85%) |
Nov 18, 2014 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 7,400 | +0.00(+0.00%) |
Nov 17, 2014 | 0.7400 | 0.7000 | 0.7100 | 18,703 | -0.03(-4.05%) | |
Nov 14, 2014 | 0.7000 | 0.7400 | 0.6601 | 0.7400 | 4,152 | +0.04(+5.71%) |
Nov 13, 2014 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 9,700 | -0.01(-1.41%) |
Nov 12, 2014 | 0.7400 | 0.7400 | 0.6925 | 0.7100 | 2,058 | +0.11(+18.33%) |
Nov 11, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.01(-1.64%) |
Nov 10, 2014 | 0.7001 | 0.7001 | 0.6100 | 0.6100 | 26,660 | -0.09(-12.86%) |
Nov 06, 2014 | 0.7000 | 0.7000 | 0.7000 | 74 | -0.08(-10.26%) | |
Nov 05, 2014 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 600 | +0.00(+0.00%) |
Nov 04, 2014 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,625 | +0.00(+0.00%) |
Nov 03, 2014 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 123 | +0.03(+4.00%) |
Oct 31, 2014 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 12,182 | +0.03(+4.17%) |
Oct 30, 2014 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 10,950 | -0.03(-4.00%) |
Oct 29, 2014 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 883 | +0.03(+4.15%) |
Oct 28, 2014 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 116 | -0.06(-7.68%) |
Oct 24, 2014 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.02(-2.50%) | |
Oct 22, 2014 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,289 | +0.08(+11.11%) |
Oct 21, 2014 | 0.9400 | 0.9400 | 0.7100 | 0.7200 | 13,252 | +0.02(+2.86%) |
Oct 20, 2014 | 1.000 | 1.000 | 0.7000 | 0.7000 | 36,814 | +0.00(+0.00%) |
Oct 17, 2014 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 22,400 | -0.15(-17.16%) |
Oct 16, 2014 | 0.8700 | 0.8700 | 0.8450 | 0.8450 | 1,066 | +0.01(+0.60%) |
Oct 15, 2014 | 0.8500 | 0.8800 | 0.8400 | 0.8400 | 39,990 | +0.04(+5.00%) |
Oct 14, 2014 | 0.7500 | 0.8500 | 0.7500 | 0.8000 | 20,534 | +0.35(+77.38%) |
Oct 13, 2014 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 219 | -0.30(-39.86%) |
Oct 10, 2014 | 0.7100 | 0.7500 | 0.8799 | 0.7499 | 5,275 | -0.13(-14.77%) |
Oct 09, 2014 | 0.8799 | 0.8799 | 0.8799 | 0.8799 | 2,350 | +0.18(+25.70%) |
Oct 08, 2014 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | 15,482 | -0.14(-16.67%) |
Oct 07, 2014 | 0.8900 | 0.8901 | 0.8400 | 0.8400 | 5,550 | -0.06(-6.67%) |
Oct 06, 2014 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 1,752 | +0.01(+1.12%) |
Oct 03, 2014 | 0.9000 | 0.9400 | 0.8900 | 0.8900 | 20,010 | -0.03(-3.26%) |
Oct 01, 2014 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.03(-3.16%) | |
Sep 30, 2014 | 0.8612 | 0.9900 | 0.8612 | 0.9500 | 11,265 | -0.10(-9.52%) |
Sep 29, 2014 | 1.100 | 1.100 | 1.050 | 1.050 | 16,605 | -0.05(-4.55%) |
Sep 26, 2014 | 0.8800 | 1.100 | 0.8500 | 1.100 | 10,569 | +0.22(+25.00%) |
Sep 25, 2014 | 1.000 | 1.000 | 0.8500 | 0.8800 | 30,993 | -0.12(-12.00%) |
Sep 24, 2014 | 1.020 | 1.020 | 1.000 | 1.000 | 15,100 | -0.13(-11.50%) |
Sep 23, 2014 | 1.050 | 1.130 | 1.010 | 1.130 | 9,892 | +0.08(+7.62%) |
Sep 22, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 24,350 | +0.00(+0.00%) |
Sep 19, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 4,750 | +0.00(+0.00%) |
Sep 18, 2014 | 1.130 | 1.130 | 1.050 | 1.050 | 6,000 | +0.01(+0.96%) |
Sep 17, 2014 | 1.050 | 1.050 | 1.040 | 1.040 | 5,000 | -0.09(-7.96%) |
Sep 16, 2014 | 1.020 | 1.140 | 1.020 | 1.130 | 6,900 | +0.04(+3.67%) |
Sep 15, 2014 | 1.060 | 1.100 | 1.050 | 1.090 | 6,850 | -0.04(-3.54%) |
Sep 12, 2014 | 1.140 | 1.140 | 1.100 | 1.130 | 11,073 | -0.02(-1.74%) |
Sep 11, 2014 | 1.100 | 1.190 | 1.100 | 1.150 | 15,850 | +0.10(+9.52%) |
Sep 10, 2014 | 1.100 | 1.100 | 1.050 | 1.050 | 2,336 | -0.05(-4.55%) |
Sep 09, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 3,600 | -0.02(-1.79%) |
Sep 04, 2014 | 1.120 | 1.120 | 1.120 | 50 | +0.02(+1.82%) | |
Sep 03, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 3,500 | -0.03(-2.65%) |