Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.3270 | 0.3330 | 0.3270 | 0.3270 | 11,400 | -0.00(-0.70%) |
Nov 29, 2018 | 0.3350 | 0.3350 | 0.3293 | 0.3293 | 22,244 | -0.01(-1.70%) |
Nov 28, 2018 | 0.3300 | 0.3350 | 0.3280 | 0.3350 | 28,352 | +0.01(+1.52%) |
Nov 27, 2018 | 0.3280 | 0.3300 | 0.3280 | 0.3300 | 750 | +0.00(+0.92%) |
Nov 26, 2018 | 0.3400 | 0.3400 | 0.3260 | 0.3270 | 45,393 | -0.02(-5.22%) |
Nov 21, 2018 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.03(+11.29%) | |
Nov 20, 2018 | 0.3210 | 0.3210 | 0.3088 | 0.3100 | 79,500 | -0.01(-3.13%) |
Nov 19, 2018 | 0.2750 | 0.3305 | 0.2750 | 0.3200 | 55,415 | +0.05(+18.52%) |
Nov 16, 2018 | 0.2688 | 0.2750 | 0.2375 | 0.2700 | 112,200 | +0.01(+4.85%) |
Nov 15, 2018 | 0.2500 | 0.2650 | 0.2500 | 0.2575 | 24,500 | +0.02(+7.29%) |
Nov 14, 2018 | 0.2150 | 0.2438 | 0.2000 | 0.2400 | 47,210 | +0.02(+9.09%) |
Nov 13, 2018 | 0.2363 | 0.2749 | 0.2200 | 0.2200 | 62,680 | -0.01(-4.35%) |
Nov 12, 2018 | 0.2600 | 0.2600 | 0.2251 | 0.2300 | 60,910 | -0.02(-9.80%) |
Nov 09, 2018 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 15,100 | +0.02(+6.25%) |
Nov 08, 2018 | 0.2250 | 0.2500 | 0.2250 | 0.2400 | 293,000 | +0.02(+11.63%) |
Nov 07, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,641 | +0.00(+1.18%) |
Nov 02, 2018 | 0.2125 | 0.2125 | 0.2125 | 0 | +0.01(+6.25%) | |
Nov 01, 2018 | 0.2000 | 0.2280 | 0.2000 | 0.2000 | 80,441 | +0.01(+2.56%) |
Oct 30, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) | |
Oct 26, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Oct 25, 2018 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 41,933 | -0.01(-5.75%) |
Oct 23, 2018 | 0.2175 | 0.2175 | 0.2175 | 0 | -0.00(-1.14%) | |
Oct 22, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.01(+4.76%) |
Oct 19, 2018 | 0.2299 | 0.2299 | 0.2100 | 0.2100 | 36,000 | -0.02(-6.67%) |
Oct 16, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Oct 15, 2018 | 0.2388 | 0.2400 | 0.2200 | 0.2200 | 20,000 | -0.02(-7.87%) |
Oct 12, 2018 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 200 | +0.00(+0.00%) |
Oct 11, 2018 | 0.2388 | 0.2388 | 0.2388 | 0.2388 | 3,000 | +0.03(+13.71%) |
Oct 10, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 7,700 | -0.02(-8.70%) |
Oct 09, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.01(+2.22%) |
Oct 08, 2018 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 4,100 | -0.01(-6.25%) |
Oct 04, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Oct 03, 2018 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 17,730 | +0.01(+4.55%) |
Oct 02, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 24,000 | -0.01(-4.35%) |
Oct 01, 2018 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 32,000 | -0.03(-11.54%) |
Sep 28, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,000 | -0.01(-3.70%) |
Sep 27, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 26,300 | +0.00(+0.00%) |
Sep 24, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Sep 21, 2018 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 400 | -0.01(-1.79%) |
Sep 20, 2018 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 1,300 | +0.01(+3.70%) |
Sep 19, 2018 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 10,150 | +0.00(+0.00%) |
Sep 18, 2018 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 1,100 | +0.02(+8.00%) |
Sep 17, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.2475 | 0.2500 | 0.2450 | 0.2500 | 34,800 | +0.00(+0.00%) |
Sep 13, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 21,200 | -0.01(-3.85%) |
Sep 12, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 59,080 | -0.00(-0.95%) |
Sep 11, 2018 | 0.2450 | 0.2625 | 0.2300 | 0.2625 | 198,461 | +0.02(+7.14%) |
Sep 10, 2018 | 0.2520 | 0.2520 | 0.2390 | 0.2450 | 95,000 | -0.01(-2.78%) |
Sep 07, 2018 | 0.2200 | 0.2520 | 0.2200 | 0.2520 | 51,200 | +0.02(+9.57%) |
Sep 06, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 4,558 | -0.01(-4.17%) |
Sep 05, 2018 | 0.2310 | 0.2500 | 0.2200 | 0.2400 | 21,758 | +0.01(+3.90%) |