Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 12.64 | 12.64 | 12.61 | 12.61 | 6,394 | -0.04(-0.31%) |
Nov 26, 2014 | 12.64 | 12.65 | 12.65 | 12.65 | 5,388 | +0.01(+0.08%) |
Nov 25, 2014 | 12.68 | 12.73 | 12.64 | 12.64 | 4,614 | -0.05(-0.38%) |
Nov 24, 2014 | 12.75 | 12.75 | 12.64 | 12.69 | 11,654 | +0.00(+0.00%) |
Nov 21, 2014 | 12.62 | 12.71 | 12.62 | 12.69 | 15,295 | +0.08(+0.61%) |
Nov 20, 2014 | 12.68 | 12.68 | 12.61 | 12.61 | 4,131 | -0.03(-0.23%) |
Nov 19, 2014 | 12.66 | 12.70 | 12.61 | 12.64 | 9,553 | -0.08(-0.61%) |
Nov 18, 2014 | 12.61 | 12.72 | 12.60 | 12.72 | 14,290 | +0.08(+0.61%) |
Nov 17, 2014 | 12.75 | 12.75 | 12.62 | 12.64 | 6,915 | -0.05(-0.38%) |
Nov 14, 2014 | 12.69 | 12.69 | 12.68 | 12.69 | 8,588 | +0.00(+0.00%) |
Nov 12, 2014 | 12.71 | 12.69 | 12.69 | 12.69 | 14 | +0.00(+0.00%) |
Nov 11, 2014 | 12.69 | 12.71 | 12.69 | 12.69 | 8,170 | -0.02(-0.15%) |
Nov 10, 2014 | 12.71 | 12.71 | 12.64 | 12.71 | 3,965 | +0.00(+0.00%) |
Nov 07, 2014 | 12.72 | 12.72 | 12.64 | 12.71 | 7,901 | -0.04(-0.30%) |
Nov 06, 2014 | 12.70 | 12.78 | 12.70 | 12.75 | 8,491 | +0.05(+0.38%) |
Nov 05, 2014 | 12.70 | 12.82 | 12.68 | 12.70 | 9,469 | -0.08(-0.60%) |
Nov 04, 2014 | 12.59 | 12.80 | 12.55 | 12.78 | 19,794 | +0.09(+0.68%) |
Nov 03, 2014 | 12.68 | 12.79 | 12.66 | 12.69 | 61,303 | +0.03(+0.23%) |
Oct 31, 2014 | 12.83 | 12.83 | 12.66 | 12.66 | 26,749 | +0.00(+0.00%) |
Oct 30, 2014 | 12.62 | 12.76 | 12.58 | 12.66 | 79,780 | +0.07(+0.54%) |
Oct 29, 2014 | 12.68 | 12.79 | 12.35 | 12.59 | 41,564 | -0.07(-0.53%) |
Oct 28, 2014 | 12.79 | 13.12 | 12.66 | 12.66 | 13,367 | -0.08(-0.61%) |
Oct 27, 2014 | 12.59 | 13.63 | 12.59 | 12.74 | 14,445 | +0.14(+1.15%) |
Oct 24, 2014 | 12.56 | 12.65 | 12.55 | 12.59 | 16,805 | +0.00(+0.00%) |
Oct 23, 2014 | 12.52 | 12.64 | 12.52 | 12.59 | 84,631 | +0.00(+0.00%) |