Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1050 -0.0084 (-7.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6113 0.6119 0.5553 0.5812 36,318 -0.03(-4.72%)
Nov 29, 2021 0.5829 0.6295 0.5829 0.6100 8,540 +0.01(+1.23%)
Nov 26, 2021 0.5905 0.6300 0.5602 0.6026 9,300 -0.03(-5.40%)
Nov 24, 2021 0.6370 0.6370 0.6370 0.6370 511 +0.04(+6.75%)
Nov 23, 2021 0.6018 0.6300 0.5825 0.5967 16,850 -0.04(-5.73%)
Nov 22, 2021 0.6338 0.6338 0.6134 0.6330 7,624 -0.02(-2.62%)
Nov 19, 2021 0.6500 0.6500 0.6500 0.6500 862 +0.01(+2.28%)
Nov 18, 2021 0.6000 0.6355 0.5760 0.6355 16,546 +0.04(+5.92%)
Nov 17, 2021 0.6000 0.6000 0.6000 0.6000 636 +0.04(+6.35%)
Nov 16, 2021 0.6000 0.6000 0.5613 0.5642 24,149 -0.03(-4.37%)
Nov 15, 2021 0.5893 0.5900 0.5888 0.5900 10,361 +0.01(+1.99%)
Nov 12, 2021 0.6000 0.6000 0.5480 0.5785 29,744 -0.02(-3.58%)
Nov 11, 2021 0.5566 0.6000 0.5566 0.6000 78,423 +0.04(+6.91%)
Nov 09, 2021 0.6200 0.6200 0.5455 0.5612 104,775 -0.02(-3.67%)
Nov 08, 2021 0.6124 0.6202 0.5826 0.5826 57,279 -0.06(-9.22%)
Nov 05, 2021 0.6252 0.6418 0.6236 0.6418 24,154 +0.01(+0.88%)
Nov 04, 2021 0.6687 0.6687 0.6243 0.6362 11,462 -0.01(-1.96%)
Nov 03, 2021 0.6483 0.6621 0.6452 0.6489 30,683 +0.00(+0.32%)
Nov 02, 2021 0.6400 0.6645 0.6204 0.6468 21,100 -0.01(-2.00%)
Nov 01, 2021 0.7179 0.6625 0.6472 0.6600 18,251 -0.00(-0.38%)
Oct 29, 2021 0.6865 0.6865 0.6400 0.6625 16,703 +0.01(+1.92%)
Oct 28, 2021 0.7700 0.7700 0.6400 0.6500 87,792 -0.05(-7.14%)
Oct 27, 2021 0.7000 0.7000 0.6870 0.7000 4,250 -0.00(-0.60%)
Oct 26, 2021 0.6952 0.7042 19,319 -0.01(-0.82%)
Oct 25, 2021 0.7000 0.7300 0.7000 0.7100 9,415 -0.02(-2.85%)
Oct 22, 2021 0.7315 0.7494 0.7000 0.7308 16,447 +0.01(+1.35%)
Oct 21, 2021 0.7093 0.7520 0.6870 0.7211 22,317 -0.01(-1.39%)
Oct 20, 2021 0.6800 0.7313 0.6709 0.7313 15,753 +0.05(+6.62%)
Oct 19, 2021 0.7000 0.7249 0.6859 0.6859 29,580 -0.01(-2.01%)
Oct 18, 2021 0.7526 0.7526 0.6967 0.7000 14,208 -0.00(-0.67%)
Oct 15, 2021 0.7310 0.7700 0.7042 0.7047 25,006 -0.03(-3.52%)
Oct 14, 2021 0.7070 0.7700 0.7070 0.7304 18,819 +0.00(+0.41%)
Oct 13, 2021 0.7252 0.7809 0.7000 0.7274 4,521 +0.01(+0.69%)
Oct 12, 2021 0.7500 0.7500 0.7100 0.7224 10,390 -0.05(-6.18%)
Oct 11, 2021 0.7000 0.8107 0.6950 0.7700 7,200 +0.06(+7.72%)
Oct 08, 2021 0.7000 0.7248 0.6950 0.7148 19,500 -0.00(-0.40%)
Oct 07, 2021 0.6950 0.7471 0.6950 0.7177 157,105 +0.01(+1.96%)
Oct 06, 2021 0.6976 0.7142 0.6950 0.7039 81,506 -0.02(-2.24%)
Oct 05, 2021 0.6780 0.7400 0.6780 0.7200 75,935 +0.04(+6.24%)
Oct 04, 2021 0.6800 0.7217 0.6650 0.6777 20,065 -0.03(-4.10%)
Oct 01, 2021 0.6050 0.7084 0.6050 0.7067 9,758 +0.01(+1.51%)
Sep 30, 2021 0.6800 0.7119 0.6800 0.6962 25,295 -0.01(-1.39%)
Sep 29, 2021 0.7074 0.7074 0.6700 0.7060 61,476 -0.04(-5.18%)
Sep 28, 2021 0.7921 0.7921 0.6971 0.7446 133,601 -0.06(-7.10%)
Sep 27, 2021 0.6846 0.8248 0.6437 0.8015 262,029 +0.12(+18.22%)
Sep 24, 2021 0.6356 0.6954 0.6356 0.6780 89,056 -0.01(-1.02%)
Sep 23, 2021 0.6487 0.6850 0.6440 0.6850 36,545 +0.03(+4.28%)
Sep 22, 2021 0.6400 0.6569 0.6225 0.6569 8,700 +0.01(+2.00%)
Sep 21, 2021 0.6440 0.6440 0.6400 0.6440 3,500 +0.01(+1.61%)
Sep 20, 2021 0.6400 0.6400 0.6115 0.6338 7,850 -0.01(-0.97%)
Sep 17, 2021 0.6100 0.6400 0.6100 0.6400 18,963 +0.01(+2.30%)
Sep 16, 2021 0.6324 0.6600 0.6050 0.6256 28,250 -0.01(-2.25%)
Sep 15, 2021 0.6400 0.6400 0.6200 0.6400 19,263 +0.01(+0.99%)
Sep 14, 2021 0.6400 0.6400 0.6143 0.6337 19,942 -0.00(-0.66%)
Sep 13, 2021 0.6152 0.6444 0.6150 0.6379 28,560 -0.00(-0.33%)
Sep 10, 2021 0.6093 0.6521 0.6093 0.6400 20,861 -0.00(-0.34%)
Sep 09, 2021 0.6488 0.6488 0.6164 0.6422 17,805 -0.01(-1.20%)
Sep 08, 2021 0.6726 0.6726 0.6202 0.6500 44,513 +0.00(+0.06%)
Sep 07, 2021 0.6745 0.6745 0.6300 0.6496 15,546 +0.00(+0.71%)
Sep 03, 2021 0.6500 0.6712 0.6400 0.6450 36,103 +0.01(+0.78%)
Sep 02, 2021 0.6600 0.6600 0.6391 0.6400 9,100 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.