Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 125,000 | +0.01(+5.56%) |
Nov 29, 2012 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 63,500 | +0.01(+9.09%) |
Nov 28, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 14,000 | +0.00(+0.00%) |
Nov 27, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 34,000 | +0.01(+6.45%) |
Nov 26, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 173,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 173,000 | +0.02(+19.23%) |
Nov 22, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 41,000 | -0.04(-23.53%) |
Nov 21, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 60,000 | +0.00(+0.00%) |
Nov 20, 2012 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 104,500 | -0.01(-5.56%) |
Nov 19, 2012 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 50,000 | +0.04(+24.14%) |
Nov 16, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,000 | -0.03(-14.71%) |
Nov 15, 2012 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 67,500 | +0.02(+9.68%) |
Nov 14, 2012 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 24,500 | +0.01(+10.71%) |
Nov 13, 2012 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 25,099 | +0.00(+0.00%) |
Nov 12, 2012 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 116,000 | +0.00(+0.00%) |
Nov 09, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,600 | +0.01(+3.70%) |
Nov 08, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.00(+0.00%) |
Nov 07, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,000 | -0.01(-3.57%) |
Nov 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,000 | -0.02(-12.50%) |
Nov 02, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 31, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 32,500 | +0.00(+0.00%) |
Oct 30, 2012 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 71,000 | +0.03(+23.08%) |
Oct 29, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 211,047 | -0.02(-13.33%) |
Oct 24, 2012 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 322,000 | -0.04(-21.05%) |
Oct 23, 2012 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 17,357 | -0.01(-2.56%) |
Oct 19, 2012 | 0.2000 | 0.2000 | 0.1650 | 0.1950 | 25,300 | +0.01(+2.63%) |
Oct 18, 2012 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 53,975 | +0.00(+0.00%) |
Oct 17, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,200 | +0.00(+0.00%) |
Oct 16, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 35,500 | +0.01(+5.56%) |
Oct 15, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 69,200 | +0.04(+24.14%) |
Oct 12, 2012 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 0.1600 | 0.1650 | 0.1450 | 0.1450 | 29,000 | -0.02(-9.38%) |
Oct 10, 2012 | 0.1900 | 0.1900 | 0.1400 | 0.1600 | 225,200 | -0.02(-11.11%) |
Oct 09, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.04(+28.57%) | |
Oct 04, 2012 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | 48,000 | -0.00(-3.45%) |
Oct 03, 2012 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,000 | -0.02(-9.38%) |
Oct 02, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 18,467 | +0.02(+14.29%) |
Oct 01, 2012 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 37,935 | +0.01(+3.70%) |
Sep 28, 2012 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 38,500 | +0.00(+0.00%) |
Sep 27, 2012 | 0.1800 | 0.2000 | 0.1300 | 0.1350 | 191,300 | -0.01(-3.57%) |
Sep 26, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 33,800 | +0.02(+16.67%) |
Sep 25, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | +0.01(+9.09%) |
Sep 20, 2012 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 52,500 | -0.03(-21.43%) |
Sep 19, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 8,500 | -0.03(-17.65%) |
Sep 18, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,900 | +0.03(+21.43%) |
Sep 17, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21,500 | +0.02(+16.67%) |
Sep 12, 2012 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 35,000 | +0.00(+0.00%) |
Sep 11, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.02(-14.29%) |
Sep 10, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 24,000 | +0.00(+0.00%) |
Sep 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,400 | -0.01(-6.67%) |