Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 6.670 | 6.670 | 6.540 | 6.620 | 38,132 | +0.04(+0.61%) |
Nov 29, 2023 | 6.600 | 6.620 | 6.510 | 6.580 | 25,914 | +0.10(+1.54%) |
Nov 28, 2023 | 6.880 | 6.880 | 6.440 | 6.480 | 43,564 | -0.36(-5.26%) |
Nov 27, 2023 | 6.800 | 6.890 | 6.589 | 6.840 | 57,815 | +0.00(+0.00%) |
Nov 24, 2023 | 6.700 | 6.910 | 6.660 | 6.840 | 37,352 | +0.20(+3.01%) |
Nov 22, 2023 | 6.460 | 6.690 | 6.460 | 6.640 | 35,325 | +0.22(+3.43%) |
Nov 21, 2023 | 6.500 | 6.615 | 6.360 | 6.420 | 44,248 | -0.14(-2.13%) |
Nov 20, 2023 | 6.610 | 6.731 | 6.500 | 6.560 | 34,724 | -0.11(-1.65%) |
Nov 17, 2023 | 6.690 | 6.820 | 6.650 | 6.670 | 50,934 | -0.01(-0.15%) |
Nov 16, 2023 | 6.720 | 6.850 | 6.650 | 6.680 | 51,004 | -0.03(-0.45%) |
Nov 15, 2023 | 6.810 | 6.989 | 6.654 | 6.710 | 72,057 | -0.02(-0.30%) |
Nov 14, 2023 | 6.440 | 6.870 | 6.210 | 6.730 | 86,120 | +0.43(+6.83%) |
Nov 13, 2023 | 6.000 | 6.360 | 5.907 | 6.300 | 54,034 | +0.30(+5.00%) |
Nov 10, 2023 | 5.930 | 6.100 | 5.890 | 6.000 | 44,603 | +0.11(+1.87%) |
Nov 09, 2023 | 5.890 | 5.980 | 5.835 | 5.890 | 34,872 | +0.02(+0.34%) |
Nov 08, 2023 | 5.980 | 6.050 | 5.810 | 5.870 | 29,693 | -0.10(-1.68%) |
Nov 07, 2023 | 5.840 | 6.030 | 5.760 | 5.970 | 63,424 | +0.14(+2.40%) |
Nov 06, 2023 | 5.850 | 5.950 | 5.730 | 5.830 | 46,095 | -0.11(-1.85%) |
Nov 03, 2023 | 5.750 | 6.070 | 5.620 | 5.940 | 55,882 | +0.62(+11.65%) |
Nov 02, 2023 | 5.450 | 5.570 | 5.270 | 5.320 | 56,504 | -0.07(-1.30%) |
Nov 01, 2023 | 5.500 | 5.570 | 5.370 | 5.390 | 50,554 | -0.08(-1.46%) |
Oct 31, 2023 | 5.470 | 5.540 | 5.327 | 5.470 | 45,947 | +0.08(+1.48%) |
Oct 30, 2023 | 5.470 | 5.470 | 5.315 | 5.390 | 40,668 | -0.03(-0.55%) |
Oct 27, 2023 | 5.620 | 5.620 | 5.410 | 5.420 | 47,647 | -0.19(-3.39%) |
Oct 26, 2023 | 5.400 | 5.740 | 5.310 | 5.610 | 67,756 | +0.28(+5.25%) |
Oct 25, 2023 | 5.200 | 5.430 | 5.200 | 5.330 | 35,551 | +0.09(+1.72%) |
Oct 24, 2023 | 5.230 | 5.290 | 5.190 | 5.240 | 33,775 | +0.04(+0.77%) |
Oct 23, 2023 | 5.180 | 5.270 | 5.180 | 5.200 | 59,047 | -0.08(-1.52%) |
Oct 20, 2023 | 5.320 | 5.350 | 5.230 | 5.280 | 47,417 | -0.01(-0.19%) |
Oct 19, 2023 | 5.360 | 5.420 | 5.262 | 5.290 | 26,220 | -0.01(-0.19%) |
Oct 18, 2023 | 5.360 | 5.490 | 5.240 | 5.300 | 108,041 | -0.06(-1.12%) |
Oct 17, 2023 | 5.260 | 5.380 | 5.200 | 5.360 | 68,001 | +0.11(+2.10%) |
Oct 16, 2023 | 5.240 | 5.310 | 5.210 | 5.250 | 25,704 | +0.10(+1.94%) |
Oct 13, 2023 | 5.240 | 5.260 | 5.090 | 5.150 | 57,002 | -0.03(-0.58%) |
Oct 12, 2023 | 5.360 | 5.410 | 5.141 | 5.180 | 79,675 | -0.18(-3.36%) |
Oct 11, 2023 | 5.480 | 5.480 | 5.239 | 5.360 | 54,184 | -0.03(-0.56%) |
Oct 10, 2023 | 5.490 | 5.590 | 5.380 | 5.390 | 48,030 | -0.19(-3.41%) |
Oct 09, 2023 | 5.290 | 5.620 | 5.170 | 5.580 | 43,710 | +0.33(+6.29%) |
Oct 06, 2023 | 5.230 | 5.360 | 5.210 | 5.250 | 52,986 | +0.06(+1.16%) |
Oct 05, 2023 | 5.270 | 5.270 | 5.091 | 5.190 | 77,496 | -0.05(-0.95%) |
Oct 04, 2023 | 5.200 | 5.440 | 4.990 | 5.240 | 147,063 | +0.14(+2.75%) |
Oct 03, 2023 | 5.050 | 5.180 | 5.020 | 5.100 | 62,674 | +0.06(+1.19%) |
Oct 02, 2023 | 5.480 | 5.480 | 4.960 | 5.040 | 142,209 | -0.41(-7.52%) |
Sep 29, 2023 | 5.550 | 5.650 | 5.430 | 5.450 | 39,080 | -0.09(-1.62%) |
Sep 28, 2023 | 5.550 | 5.830 | 5.500 | 5.540 | 32,255 | +0.04(+0.73%) |
Sep 27, 2023 | 5.380 | 5.605 | 5.340 | 5.500 | 34,149 | +0.13(+2.42%) |
Sep 26, 2023 | 5.340 | 5.430 | 5.340 | 5.370 | 49,208 | -0.06(-1.10%) |
Sep 25, 2023 | 5.450 | 5.510 | 5.410 | 5.430 | 82,091 | +0.00(+0.00%) |
Sep 22, 2023 | 5.500 | 5.550 | 5.425 | 5.430 | 83,378 | -0.11(-1.99%) |
Sep 21, 2023 | 5.390 | 5.590 | 5.350 | 5.540 | 38,013 | +0.16(+2.97%) |
Sep 20, 2023 | 5.460 | 5.590 | 5.360 | 5.380 | 49,065 | -0.12(-2.18%) |
Sep 19, 2023 | 5.370 | 5.749 | 5.370 | 5.500 | 63,888 | +0.07(+1.29%) |
Sep 18, 2023 | 5.700 | 5.720 | 5.390 | 5.430 | 39,790 | -0.20(-3.55%) |
Sep 15, 2023 | 5.570 | 5.850 | 5.490 | 5.630 | 301,158 | +0.05(+0.90%) |
Sep 14, 2023 | 5.510 | 5.689 | 5.370 | 5.580 | 63,004 | +0.14(+2.57%) |
Sep 13, 2023 | 5.440 | 5.570 | 5.370 | 5.440 | 51,136 | +0.04(+0.74%) |
Sep 12, 2023 | 5.300 | 5.480 | 5.300 | 5.400 | 23,877 | +0.08(+1.50%) |
Sep 11, 2023 | 5.290 | 5.417 | 5.240 | 5.320 | 63,004 | +0.08(+1.53%) |
Sep 08, 2023 | 5.270 | 5.310 | 5.075 | 5.240 | 50,839 | +0.02(+0.38%) |
Sep 07, 2023 | 5.320 | 5.330 | 5.130 | 5.220 | 163,251 | -0.11(-2.06%) |
Sep 06, 2023 | 5.190 | 5.407 | 5.100 | 5.330 | 85,763 | +0.07(+1.33%) |
Sep 05, 2023 | 5.380 | 5.530 | 5.095 | 5.260 | 123,683 | -0.12(-2.23%) |