Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 0.8903 | 0.9014 | 0.8571 | 0.8848 | 177,254 | -0.02(-1.84%) |
Nov 29, 2005 | 0.8848 | 0.9124 | 0.8682 | 0.9014 | 65,355 | +0.00(+0.00%) |
Nov 28, 2005 | 0.8405 | 0.9014 | 0.8405 | 0.9014 | 51,050 | +0.03(+3.16%) |
Nov 25, 2005 | 0.8461 | 0.8792 | 0.8461 | 0.8737 | 27,556 | -0.01(-1.25%) |
Nov 23, 2005 | 0.8571 | 0.9124 | 0.8295 | 0.8848 | 59,416 | +0.01(+0.63%) |
Nov 22, 2005 | 0.8737 | 0.8980 | 0.8184 | 0.8792 | 132,382 | -0.02(-2.45%) |
Nov 21, 2005 | 0.9954 | 0.9954 | 0.9014 | 0.9014 | 17,060 | -0.01(-0.61%) |
Nov 18, 2005 | 0.8792 | 0.9511 | 0.8792 | 0.9069 | 60,808 | -0.03(-2.90%) |
Nov 17, 2005 | 0.9511 | 0.9638 | 0.8958 | 0.9340 | 33,276 | -0.03(-2.93%) |
Nov 16, 2005 | 0.9290 | 0.9677 | 0.8958 | 0.9622 | 26,353 | +0.04(+4.19%) |
Nov 15, 2005 | 0.8848 | 0.9290 | 0.8848 | 0.9235 | 47,589 | -0.01(-0.60%) |
Nov 14, 2005 | 0.9456 | 0.9456 | 0.9008 | 0.9290 | 25,592 | -0.01(-0.59%) |
Nov 11, 2005 | 0.9069 | 0.9401 | 0.8848 | 0.9345 | 77,648 | -0.01(-0.59%) |
Nov 10, 2005 | 1.029 | 1.029 | 0.8958 | 0.9401 | 93,222 | -0.14(-12.82%) |
Nov 09, 2005 | 1.051 | 1.106 | 1.051 | 1.078 | 118,812 | +0.04(+3.72%) |
Nov 08, 2005 | 0.9511 | 1.089 | 0.9511 | 1.040 | 137,498 | +0.11(+11.24%) |
Nov 07, 2005 | 0.9401 | 0.9511 | 0.9069 | 0.9345 | 51,844 | +0.00(+0.00%) |
Nov 04, 2005 | 0.8848 | 0.9401 | 0.8848 | 0.9345 | 22,883 | +0.03(+3.05%) |
Nov 03, 2005 | 0.9511 | 0.9511 | 0.9069 | 0.9069 | 13,221 | +0.00(+0.00%) |
Nov 02, 2005 | 0.9345 | 0.9401 | 0.8792 | 0.9069 | 25,359 | -0.03(-2.96%) |
Nov 01, 2005 | 0.8848 | 0.9511 | 0.8795 | 0.9345 | 20,302 | +0.06(+6.89%) |
Oct 31, 2005 | 0.9401 | 0.9401 | 0.8737 | 0.8743 | 28,621 | -0.02(-2.41%) |
Oct 28, 2005 | 0.9014 | 0.9014 | 0.8958 | 0.8958 | 7,486 | -0.01(-0.61%) |
Oct 27, 2005 | 0.8848 | 0.9235 | 0.8848 | 0.9014 | 80,107 | +0.03(+3.16%) |
Oct 26, 2005 | 0.8958 | 0.8959 | 0.8737 | 0.8737 | 36,024 | -0.02(-2.47%) |
Oct 25, 2005 | 0.9069 | 0.9069 | 0.8958 | 0.8958 | 17,903 | +0.01(+0.62%) |
Oct 24, 2005 | 0.9014 | 0.9296 | 0.8903 | 0.8903 | 16,447 | -0.01(-1.23%) |
Oct 21, 2005 | 0.9014 | 0.9014 | 0.8958 | 0.9014 | 13,022 | -0.01(-1.21%) |
Oct 20, 2005 | 0.9069 | 0.9401 | 0.9055 | 0.9124 | 55,700 | +0.01(+0.61%) |
Oct 19, 2005 | 0.9124 | 0.9124 | 0.8958 | 0.9069 | 75,523 | -0.01(-0.61%) |
Oct 18, 2005 | 0.9345 | 0.9345 | 0.8958 | 0.9124 | 42,189 | -0.02(-2.37%) |
Oct 17, 2005 | 0.8903 | 0.9345 | 0.8848 | 0.9345 | 13,852 | +0.04(+4.97%) |
Oct 14, 2005 | 0.8848 | 0.8903 | 0.8682 | 0.8903 | 21,610 | -0.01(-0.62%) |
Oct 13, 2005 | 0.9179 | 0.9179 | 0.8848 | 0.8958 | 13,306 | -0.03(-3.57%) |
Oct 12, 2005 | 0.9069 | 0.9401 | 0.8848 | 0.9290 | 51,088 | +0.04(+4.35%) |
Oct 11, 2005 | 0.9014 | 0.9061 | 0.8903 | 0.8903 | 39,355 | +0.00(+0.00%) |
Oct 10, 2005 | 0.8848 | 0.9013 | 0.8848 | 0.8903 | 12,477 | +0.01(+0.63%) |
Oct 07, 2005 | 0.8626 | 0.9179 | 0.8516 | 0.8848 | 28,411 | -0.01(-1.23%) |
Oct 06, 2005 | 0.8903 | 0.8958 | 0.8737 | 0.8958 | 29,445 | -0.02(-1.82%) |
Oct 05, 2005 | 0.9124 | 0.9124 | 0.8958 | 0.9124 | 4,430 | +0.00(+0.00%) |
Oct 04, 2005 | 0.9179 | 0.9179 | 0.9124 | 0.9124 | 260 | +0.02(+2.74%) |
Oct 03, 2005 | 0.9124 | 0.9179 | 0.8848 | 0.8881 | 27,321 | +0.01(+1.01%) |
Sep 30, 2005 | 0.8848 | 0.8903 | 0.8792 | 0.8792 | 47,470 | -0.02(-2.45%) |
Sep 29, 2005 | 0.9290 | 0.9290 | 0.8848 | 0.9014 | 23,225 | -0.02(-2.40%) |
Sep 28, 2005 | 0.9014 | 0.9290 | 0.8903 | 0.9235 | 15,004 | +0.01(+1.21%) |
Sep 27, 2005 | 0.9124 | 0.9401 | 0.9124 | 0.9124 | 30,335 | -0.01(-0.60%) |
Sep 26, 2005 | 0.9401 | 0.9401 | 0.9179 | 0.9179 | 98,828 | -0.04(-4.05%) |
Sep 23, 2005 | 0.9567 | 0.9954 | 0.9240 | 0.9567 | 12,206 | +0.02(+1.76%) |
Sep 22, 2005 | 0.9401 | 0.9401 | 0.9179 | 0.9401 | 3,728 | +0.00(+0.00%) |
Sep 21, 2005 | 0.9456 | 0.9500 | 0.9124 | 0.9401 | 35,091 | -0.01(-0.58%) |
Sep 20, 2005 | 0.9456 | 0.9732 | 0.9456 | 0.9456 | 28,183 | -0.01(-0.58%) |
Sep 19, 2005 | 0.9511 | 0.9622 | 0.9456 | 0.9511 | 20,098 | -0.02(-2.27%) |
Sep 16, 2005 | 1.034 | 1.034 | 0.9511 | 0.9732 | 10,152 | -0.02(-2.22%) |
Sep 15, 2005 | 0.9456 | 0.9954 | 0.9456 | 0.9954 | 31,646 | +0.03(+2.86%) |
Sep 14, 2005 | 0.9677 | 0.9954 | 0.9677 | 0.9677 | 36,891 | +0.01(+0.57%) |
Sep 13, 2005 | 0.9954 | 0.9965 | 0.9456 | 0.9622 | 21,235 | -0.02(-1.69%) |
Sep 12, 2005 | 0.9456 | 0.9788 | 0.9401 | 0.9788 | 93,696 | +0.03(+3.51%) |
Sep 09, 2005 | 0.9456 | 0.9788 | 0.9456 | 0.9456 | 19,666 | +0.00(+0.00%) |
Sep 08, 2005 | 0.9677 | 1.001 | 0.9401 | 0.9456 | 11,559 | -0.01(-1.16%) |
Sep 07, 2005 | 1.023 | 1.023 | 0.9567 | 0.9567 | 8,423 | -0.03(-3.35%) |
Sep 06, 2005 | 0.8958 | 0.9898 | 0.8958 | 0.9898 | 22,478 | -0.01(-0.56%) |
Sep 02, 2005 | 1.023 | 1.023 | 0.9124 | 0.9954 | 97,915 | +0.00(+0.00%) |